10-Year Yield Micro Jul '22 (TON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON22 | UDU26 | ZBU26 | ||
| Company | 10-Year Yield Micro | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 2.679 | 114-18 | 112-11 | ||
| High | 2.730 | 114-26 | 112-18 | ||
| Low | 2.616 | 113-24 | 111-19 | ||
| Latest | 2.633s | 114-21 | 112-12 | ||
| Change | -0.050 | +0-08 | +0-05 | ||
| % Change | -1.86% | +0.22% | +0.14% | ||
| Volume | 1,487 | 339,325 | 436,824 | ||
| 20-Day Average Volume | 4,527 | 273,051 | 254,536 | ||
| Previous Close | 2.683 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.900 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 3.41% | 71.26% | 70.47% | ||
| 20-Day Relative Strength | 41.35 | 49.39 | 49.85 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 07/22/22 | +1.52% since 05/22/26 | +1.41% since 05/22/26 | ||
| Low | 2.616 on 07/29/22 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 2.852 on 07/25/22 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.64% since 06/29/22 | -0.41% since 05/01/26 | -0.33% since 05/01/26 | ||
| Low | 2.616 on 07/29/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.136 on 06/30/22 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 05/27/22 | -5.74% since 02/27/26 | -4.90% since 02/27/26 | ||
| Low | 2.616 on 07/29/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.511 on 06/14/22 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 05/27/22 | -2.79% since 12/19/25 | -1.91% since 12/19/25 | ||
| Low | 2.616 on 07/29/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 3.511 on 06/14/22 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||