Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '21 (TNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

U.S. Stocks Advance as Omicron Fears Recede

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%. 

Stock indexes on Wednesday posted moderate gains, with the S&P 500 and Dow Jones Industrials climbing to 2-week highs.  An easing of pandemic concerns lifted the overall market Wednesday after Pfizer and BioNTech said that initial lab studies show the omicron Covid variant is neutralized by the third dose of their Covid vaccine. 

Wednesday’s U.S. economic data was bullish for stocks.  U.S. Oct JOLTS job openings rose +431,000 to a 3-month high of 11.033 million, showing a stronger labor market than expectations of 10.469 million.

Today’s stock movers…

Travel and cruise stocks rallied Wednesday after Pfizer and BioNTech said initial lab studies showed that the third dose of their Covid vaccine neutralizes the omicron variant.  Norwegian Cruise Line Hold... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,695/2,450
First Notice Date
11/30/21
Expiration Date
12/21/21 (13 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
1,030,621 (-94,421)
964,442 (-125,192)
Non-Commercials - Long / Short
250,436 (-46,793)
141,556 (+913)
Dealers / Intermediary - Long / Short
88,011 (-2,049)
30,498 (-13,233)
Asset / Manager - Long / Short
384,924 (+9,364)
480,337 (-53,119)
Leveraged Funds - Long / Short
530,383 (-104,570)
310,905 (-16,107)
Other Reportables - Long / Short
49,977 (-4,303)
56,496 (-2,164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143-215 +1.65%
on 11/24/21
148-070 -1.47%
on 12/03/21
+0-030 (+0.06%)
since 11/08/21
3-Month
143-040 +2.04%
on 10/22/21
148-225 -1.79%
on 09/15/21
-1-200 (-1.10%)
since 09/08/21

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Advance as Omicron Fears Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
CCL : 19.52 (+5.51%)
RCL : 75.37 (+5.21%)
UAL : 45.25 (+4.24%)
DAL : 38.88 (+2.21%)
ALK : 51.43 (+2.14%)
U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Could this bullish move with the S&P stall?

We summarize the amazing move this week in the markets this week

ESZ21 : 4,693.00 (-0.13%)
SPY : 469.52 (+0.26%)
U.S. Stocks Settle Sharply Higher as Technology Stocks Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
FTNT : 322.44 (+1.64%)
NVDA : 318.26 (-1.85%)
NXPI : 228.09 (-4.52%)
AMAT : 157.29 (+0.25%)
LRCX : 714.03 (+1.12%)
MCHP : 87.34 (-1.74%)
U.S. Stocks Jump on Strength in Technology and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.30%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
DVN : 44.91 (-0.47%)
MRO : 16.19 (-0.74%)
HES : 80.56 (+0.74%)
OXY : 30.77 (-1.12%)
VLO : 70.72 (-1.27%)
COP : 74.11 (-0.62%)
U.S. Stocks Settle Moderately Higher on Reduced Omicron Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
CCL : 19.52 (+5.51%)
UAL : 45.25 (+4.24%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
Bonds & The TLT Rally As The Stock Market Gets Bumpy

The US bond market is the most liquid worldwide. US interest rates remain near historic lows in December 2021. The prospects for rising rates in 2022 have not pushed the bonds lower over the past weeks;...

$SPX : 4,701.21 (+0.31%)
$VIX : 19.90 (-9.09%)
ZBH22 : 160-26 (unch)
TLT : 148.39 (-1.73%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
BKNG : 2,307.20 (+2.77%)
HST : 16.94 (+2.17%)
HLT : 144.39 (+0.87%)
The Bond Market Smells a Fed Policy Mistake

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks Close Lower as Job Growth Slows and Technology Stocks Tumble

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
ADBE : 653.10 (+0.48%)
DXCM : 564.85 (+1.16%)
TSLA : 1,068.96 (+1.64%)
NVDA : 318.26 (-1.85%)
AMD : 145.24 (+0.27%)
AAL : 18.23 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 148-070
2nd Resistance Point 147-210
1st Resistance Point 146-270
Last Price 145-300
1st Support Level 145-150
2nd Support Level 144-290
3rd Support Level 144-030

See More

52-Week High 150-075
Fibonacci 61.8% 147-145
Fibonacci 50% 146-190
Last Price 145-300
Fibonacci 38.2% 145-235
52-Week Low 142-305

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar