Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '21 (TNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.85%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.16%. 

US stock indexes on Thursday settled higher, with the S&P 500 climbing to a 1-month high and the Dow Jones Industrials posting a 5-week high.  Stock index futures found support Thursday as bond yields fell after US weekly initial unemployment claims rose more than expected to an 8-1/2 month high, bolstering hopes that the Fed will soon cut interest rates.

Corporate news Thursday was mixed.  Equinix rose more than +11% after reporting stronger-than-expected Q1 adjusted Ebitda. Steris Plc closed up more than +7% after reporting Q4 revenue above consensus.  AppLovin closed up more than +14% after reporting stronger-than-expected Q1 revenue.

On the negative side for corporate news, EPAM Systems closed down more than -26% after cutting its full-year adjusted EPS estimate.  Also, Airbnb closed... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,605,733 (+27,058)
1,256,185 (-4,474)
Non-Commercials - Long / Short
224,117 (-10,153)
487,800 (+14,003)
Dealers / Intermediary - Long / Short
66,132 (+2,654)
126,236 (-30,085)
Asset / Manager - Long / Short
1,013,478 (-18,013)
786,293 (+17,438)
Leveraged Funds - Long / Short
185,335 (+6,379)
356,634 (+11,387)
Other Reportables - Long / Short
175,981 (+15,294)
85,898 (+198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143-215 +1.94%
on 11/24/21
148-070 -1.19%
on 12/03/21
+0-255 (+0.55%)
since 11/19/21
3-Month
143-040 +2.33%
on 10/22/21
148-100 -1.25%
on 09/22/21
-1-150 (-0.99%)
since 09/21/21

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

AQN.TO : 9.24 (+1.65%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 4.11 (-0.72%)
H&R Block: Fiscal Q3 Earnings Snapshot

H&R Block: Fiscal Q3 Earnings Snapshot

HRB : 49.19 (+1.36%)
Nektar: Q1 Earnings Snapshot

Nektar: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.41 (+1.69%)
Mercer International: Q1 Earnings Snapshot

Mercer International: Q1 Earnings Snapshot

MERC : 10.81 (+0.37%)
Dropbox: Q1 Earnings Snapshot

Dropbox: Q1 Earnings Snapshot

DBX : 23.14 (-0.77%)
Integral Ad Science: Q1 Earnings Snapshot

Integral Ad Science: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 148-050
2nd Resistance Point 147-255
1st Resistance Point 147-040
Last Price 146-145s
1st Support Level 146-030
2nd Support Level 145-235
3rd Support Level 145-020

See More

52-Week High 150-075
Fibonacci 61.8% 147-145
Fibonacci 50% 146-190
Last Price 146-145s
Fibonacci 38.2% 145-235
52-Week Low 142-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar