Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '21 (TNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146-130 +0.03%
on 12/21/21
148-035 -1.12%
on 12/20/21
-0-180 (-0.38%)
since 12/14/21
1-Month
143-215 +1.94%
on 11/24/21
148-070 -1.19%
on 12/03/21
+0-255 (+0.55%)
since 11/19/21
3-Month
143-040 +2.33%
on 10/22/21
148-100 -1.25%
on 09/22/21
-1-150 (-0.99%)
since 09/21/21
6-Month
143-040 +2.33%
on 10/22/21
150-075 -2.52%
on 07/19/21
-0-055 (-0.12%)
since 06/21/21
3-Year
128-290 +13.95%
on 01/14/19
161-245 -9.20%
on 03/09/20
+17-090 (+13.33%)
since 12/24/18
5-Year
123-280 +18.58%
on 10/08/18
161-245 -9.20%
on 03/09/20
+12-265 (+9.57%)
since 12/26/16

52-Week Key Points

52-Week High 150-075
Fibonacci 61.8% 147-145
Fibonacci 50% 146-190
Last Price 146-145s
Fibonacci 38.2% 145-235
52-Week Low 142-305

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 5 times -1.19%
3-Month 1 time -1.25%
6-Month 7 times -2.52%
3-Year 20 times -9.20%
5-Year 23 times -9.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 3 times +1.94%
3-Month 13 times +2.33%
6-Month 13 times +2.33%
3-Year 3 times +13.95%
5-Year 17 times +18.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar