Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Dutch TTF Gas Dec '33 (TGZ33)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Dutch TTF Gas Futures

Contract Size

1 MW per day in contract period times hours in the day

Tick Size

0.005 per MWh (EUR 3.65 per contract)

Trading Hours

7:00a.m. - 17:00p.m. (London)

Exchange

ENDEX

Point Value

EUR 730

Margin/Maintenance

0/0

First Notice Date

11/29/33 (2798 days)

Expiration Date

11/29/33 (2798 days)

Seasonal Chart

Dutch TTF Gas Dec '33

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	23.958 +8.74% on 03/02/26	27.063 -3.74% on 03/30/26	+2.889 (+12.47%) since 02/27/26
3-Month	22.791 +14.31% on 02/19/26	27.063 -3.74% on 03/30/26	+0.799 (+3.16%) since 12/31/25
52-Week	22.791 +14.31% on 02/19/26	28.281 -7.88% on 06/26/25	-0.975 (-3.61%) since 04/01/25

More Dutch TTF Gas Quotes

All Futures Prices

Most Recent Stories

More News

Phillips 66's Q1 2026 Earnings: What to Expect Barchart - 4 minutes ago

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

The White House at sunset by idesignimages via iStock

3 Ripple Effects of "Sticker" Shock Barchart - 1 hour ago

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

2 pumpjacks at sunset by vadimrysev via iStock

Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East Barchart - Wed Apr 1, 2:18PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Expectations for a Weekly Storage Build Knock Nat-Gas Prices Lower Barchart - Wed Apr 1, 2:16PM CDT

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.065 (-2.25%). Nat-gas prices fell to a 5-week nearest-futures low on Wednesday as recent above-normal spring temperatures have reduced nat-gas...

Grain Crushings USDA - Wed Apr 1, 2:00PM CDT

Grain Crushings - 2026-04-01

chemical element Uranium in periodic table of elements by HT Ganzo via iStock

Amidst Iran War and ‘Nuclear Bull Market’ Raising Uranium Prices, Should You Buy Cameco Stock? Barchart - Wed Apr 1, 1:13PM CDT

Uranium is one material that has been closely watched in 2026 amidst the Iran war and rising nuclear power demand. Trump has also been talking about seizing Iran's supply of enriched uranium.

Oil production with Iran flag by EVER STOCK via Shutterstock

Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East Barchart - Wed Apr 1, 10:44AM CDT

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

The index of oil up by Pashalgnatov via istock

Commodity Roundup- March’s Top Performers and Underperformers Barchart - Wed Apr 1, 10:00AM CDT

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash

Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On Barchart - Wed Apr 1, 9:32AM CDT

Discussion of a recent analyst perspective on the price of oil increasing.

A sunset over a fuel tanker by Sebastian via Pixabay

The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next. Barchart - Wed Apr 1, 9:19AM CDT

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

More news for this symbol

Symbol	Latest	Change
TGZ33	26.052s	-0.851
Dutch TTF Gas Dec '33
TGK26	49.520	+2.010
Dutch TTF Gas
CLK26	107.89	+7.77
Crude Oil WTI
HOK26	4.4500	+0.3932
ULSD NY Harbor
RBK26	3.2914	+0.2000
Gasoline RBOB
NGK26	2.867	+0.048
Natural Gas
QAM26	108.17	+7.01
Crude Oil Brent (F)
FLK26	1.97000s	-0.03500
Ethanol Chicago

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

52-Week High	28.281
Fibonacci 61.8%	26.184
Last Price	26.052s
Fibonacci 50%	25.536
Fibonacci 38.2%	24.888
52-Week Low	22.791

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info