Dutch TTF Gas Dec '33 (TGZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ33 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.92 | 4.0343 | ||
| High | 26.052 | 110.45 | 4.5874 | ||
| Low | 26.052 | 97.50 | 3.9858 | ||
| Latest | 26.052s | 110.36 | 4.5800 | ||
| Change | -0.851 | +10.24 | +0.5232 | ||
| % Change | -3.16% | +10.23% | +12.90% | ||
| Volume | 0 | 173,861 | 10,608 | ||
| 20-Day Average Volume | 0 | 467,860 | 54,324 | ||
| Previous Close | 26.903 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.475 | 94.74 | 3.8595 | ||
| 20-Day Raw Stochastic | 66.36% | 90.31% | 98.86% | ||
| 20-Day Relative Strength | 55.50 | 70.40 | 70.55 | ||
| Weighted Alpha | -0.29 | +96.78 | +147.32 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 03/25/26 | +16.16% since 03/26/26 | +12.06% since 03/26/26 | ||
| Low | 25.976 on 03/26/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 27.063 on 03/30/26 | 109.93 on 04/02/26 | 4.5874 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.47% since 02/27/26 | +55.19% since 03/02/26 | +64.82% since 03/02/26 | ||
| Low | 23.958 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 27.063 on 03/30/26 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 12/31/25 | +92.78% since 01/02/26 | +122.92% since 01/02/26 | ||
| Low | 22.791 on 02/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 27.063 on 03/30/26 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 10/01/25 | +83.22% since 10/02/25 | +112.97% since 10/02/25 | ||
| Low | 22.791 on 02/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 27.063 on 03/30/26 | 113.41 on 03/09/26 | 4.5874 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||