Dutch TTF Gas Dec '33 (TGZ33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGZ33 | CLH26 | HOG26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.88 | 2.2372 | ||
| High | 24.809 | 61.83 | 2.2656 | ||
| Low | 24.809 | 60.16 | 2.2031 | ||
| Latest | 24.809s | 61.31 | 2.2504 | ||
| Change | +0.114 | +0.38 | +0.0120 | ||
| % Change | +0.46% | +0.62% | +0.54% | ||
| Volume | 0 | 69,163 | 5,262 | ||
| 20-Day Average Volume | 0 | 154,174 | 47,606 | ||
| Previous Close | 24.695 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.866 | 57.63 | 2.1400 | ||
| 20-Day Raw Stochastic | 43.50% | 92.13% | 92.00% | ||
| 20-Day Relative Strength | 47.49 | 60.23 | 53.90 | ||
| Weighted Alpha | -8.06 | -7.50 | -1.90 | ||
| Today's Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 01/06/26 | +9.62% since 01/07/26 | +9.31% since 01/07/26 | ||
| Low | 24.625 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 25.647 on 01/07/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 12/12/25 | +7.36% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 23.999 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 25.861 on 01/02/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 10/13/25 | +5.53% since 10/14/25 | +4.05% since 10/14/25 | ||
| Low | 23.999 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 26.322 on 10/23/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.22% since 07/11/25 | -2.99% since 07/14/25 | -0.09% since 07/14/25 | ||
| Low | 23.999 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 26.576 on 08/11/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||