[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Mar '23 (SWH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Speculation Brazil Will Curb Sugar Output Pushes Prices Higher

July NY world sugar #11 (SBN26) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26) closed up +4.50 (+1.03%).

Sugar prices moved higher on Tuesday as Brazil's decision to announce new fuel subsidies to cushion the impact of soaring gasoline and diesel prices from the Iran war will support ethanol prices, which could prompt Brazil's sugar mills to divert more cane crushing toward ethanol production rather than sugar.

Sugar prices also have support on projections from the International Sugar Organization (ISO) that 2026/27 global sugar production will fall -1.15 y/y to 180 MMT, and that there will be a global sugar deficit of 262,000 MT, citing the potential impact of an El Niño weather pattern on harvests in India and Thailand.

On Monday, sugar prices fell to 1-week lows after the ISO forecast a record global sugar crop for the 2025/26 season and raised its global surplus estimate.  The ISO forecasts 2025/26 global sugar production at a re... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/23 (expired)

Seasonal Chart

White Sugar #5 Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
541.30 +4.01%
on 01/20/23
583.40 -3.50%
on 02/01/23
+15.70 (+2.87%)
since 01/13/23
3-Month
522.20 +7.81%
on 11/29/22
583.40 -3.50%
on 02/01/23
+24.30 (+4.51%)
since 11/11/22
52-Week
475.00 +18.53%
on 02/17/22
583.40 -3.50%
on 02/01/23
+79.70 (+16.49%)
since 02/11/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices moved higher on Tuesday as Brazil's decision to announce...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Cocoa Prices Rebound on Short Covering

July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply higher on Tuesday on some fund short covering,...

CCN26 : 3,907s (+3.06%)
CAN26 : 2,963s (+3.06%)
Coffee Prices Rise as ICE Inventories Shrink

July arabica coffee (KCN26 ) on Tuesday closed up +5.95 (+2.25%), and July ICE robusta coffee (RMN26 ) closed up +39 (+1.18%). Coffee prices erased early losses on Tuesday and moved higher as the three-week...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton Fading Lower on Tuesday

Cotton futures are trading with 69 to 136 point losses across the front months on Tuesday. The US dollar index is $0.110 higher at $99.215. Crude oil is down $0.57 at $103.81 on the day. NASS Crop Progress...

CTV26 : 82.89s (-1.23%)
CTN26 : 82.33s (-1.64%)
CTZ26 : 83.16s (-0.98%)
Sugar Prices Climb on Speculation Brazil Will Curb Sugar Output

July NY world sugar #11 (SBN26 ) today is up +0.37 (+2.51%), and Aug London ICE white sugar #5 (SWQ26 ) is up +9.00 (+2.06%). Sugar prices are climbing today as Brazil's decision to announce new fuel subsidies...

SBN26 : 15.01s (+1.90%)
SWQ26 : 441.00s (+1.03%)
Fund Short Covering Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +112 (+2.95%), and July ICE London cocoa #7 (CAN26 ) is up +77 (+2.68%). Cocoa prices are sharply higher today on some fund short covering, following the -6% plunge...

CCN26 : 3,907s (+3.06%)
CAN26 : 2,963s (+3.06%)
Coffee Prices Rebound on Technical Short-Covering

July arabica coffee (KCN26 ) today is up +3.70 (+1.40%), and July ICE robusta coffee (RMN26 ) is up +27 (+0.82%). Coffee prices erased early losses today and moved higher as the three-week selloff pushed...

RMN26 : 3,345s (+1.18%)
KCN26 : 270.15s (+2.25%)
Cotton Falling Back to Start Turnaround Tuesday Trade

Cotton price action is 68 to 110 points lower so far on Tuesday morning. Futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91....

CTV26 : 82.89s (-1.23%)
CTN26 : 82.33s (-1.64%)
CTZ26 : 83.16s (-0.98%)
Cotton Rallies into the Monday Close

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 82.89s (-1.23%)
CTN26 : 82.33s (-1.64%)
CTZ26 : 83.16s (-0.98%)
Crop Progress

Crop Progress - 2026-05-18

MWN26 : 6.9650s (-0.96%)
ZSN26 : 1209-4s (-0.29%)
XBQ26 : 218.75s (+1.04%)
XEU26 : 69.80 (-0.03%)
SWQ26 : 441.00s (+1.03%)
ZSBAUS.CM : -0.6361 (+0.67%)
ZON26 : 380-4s (+2.01%)
ZRN26 : 12.970s (+1.21%)
MLU26 : 215.00s (+0.82%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-2s (-0.37%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 591.13
2nd Resistance Point 584.07
1st Resistance Point 573.53
Last Price 563.00s
1st Support Level 555.93
2nd Support Level 548.87
3rd Support Level 538.33

See More

52-Week High 583.40
Last Price 563.00s
Fibonacci 61.8% 541.99
Fibonacci 50% 529.20
Fibonacci 38.2% 516.41
52-Week Low 475.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.