White Sugar #5 Mar '23 (SWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher
July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices...
Cocoa Prices Rebound on Short Covering
July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply...
Coffee Prices Rise as ICE Inventories Shrink
July arabica coffee (KCN26 ) on Tuesday closed up +5.95 (+2.25%), and July ICE robusta coffee (RMN26 ) closed up +39 (+1.18%). Coffee prices erased early...
Cotton Fading Lower on Tuesday
Cotton futures are trading with 69 to 136 point losses across the front months on Tuesday. The US dollar index is $0.110 higher at $99.215. Crude oil is...
Sugar Prices Climb on Speculation Brazil Will Curb Sugar Output
July NY world sugar #11 (SBN26 ) today is up +0.37 (+2.51%), and Aug London ICE white sugar #5 (SWQ26 ) is up +9.00 (+2.06%). Sugar prices are climbing...
Fund Short Covering Lifts Cocoa Prices
July ICE NY cocoa (CCN26 ) today is up +112 (+2.95%), and July ICE London cocoa #7 (CAN26 ) is up +77 (+2.68%). Cocoa prices are sharply higher today on...
SoftBank Just Dumped Circle Stock. Don’t Panic and Keep Adding CRCL Here.
SoftBank fully exited Circle Internet Group in Q1 2026. Here is what investors need to know about the stablecoin giant's fundamentals.
Dollar Rallies and Gold Falls as T-note Yields Climb
The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening...
TGT Stock Alert: What to Know as Target Taps Former Walmart Exec
Target stock is gaining as the retailer names Jeff England as chief of global supply chain and logistics. But TGT shares remain unattractive heading into...
/Texas%20Instruments%20Inc_%20Santa%20Clara%2CCA%20campus-by%20Tada%20Images%20via%20Shutterstock.jpg)
Why This Analyst Thinks Texas Instruments Stock Is on the Path to $1 Trillion
While most are chasing flashy AI chipmakers, Stifel believes Texas Instruments could become the world’s first $1 trillion analog semiconductor stock....
Crude Oil Prices Slip on Diplomatic Hopes to End Iran War
June WTI crude oil (CLM26 ) on Tuesday closed down -0.89 (-0.82%), and June RBOB gasoline (RBM26 ) closed down -0.0645 (-1.72%). Crude oil and gasoline...
Seasonal Maintenance Curbs US Nat-Gas Production and Boosts Prices
June Nymex natural gas (NGM26 ) on Tuesday closed up +0.090 (+2.98%). Nat-gas prices on Tuesday added to Monday's gains, posting an 8-week nearest-future...
What is Backwardation in the Crude Oil Futures Market Telling Us?
Crude oil remains in focus after events in the Middle East caused its price to double. Crude oil prices have declined from their recent high, but the jury...
/NVIDIA%20Corp%20logo%20on%20phone%20and%20AI%20chip-by%20Below%20the%20Sky%20via%20Shutterstock.jpg)
Nvidia Stock Has Underperformed in 2026. Billionaire Hedge Funds Are Still Gobbling It Up.
Tiger Global significantly increased its Nvidia holdings, although the stock has delivered roughly 20% gains this year.