White Sugar #5 Mar '23 (SWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH23 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 577.00 | 83.85 | 266.40 | ||
| High | 577.00 | 83.90 | 270.95 | ||
| Low | 559.40 | 81.71 | 262.85 | ||
| Latest | 563.00s | 82.33s | 270.15s | ||
| Change | -7.80 | -1.37 | +5.95 | ||
| % Change | -1.37% | -1.64% | +2.25% | ||
| Volume | 2,030 | 23,993 | 15,118 | ||
| 20-Day Average Volume | 6,834 | 35,244 | 15,889 | ||
| Previous Close | 570.80 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.91 | 82.66 | 282.68 | ||
| 20-Day Raw Stochastic | 51.54% | 41.62% | 16.82% | ||
| 20-Day Relative Strength | 53.75 | 55.90 | 41.57 | ||
| Weighted Alpha | +17.67 | +22.49 | -20.57 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/06/23 | -4.62% since 05/12/26 | -3.57% since 05/12/26 | ||
| Low | 548.40 on 02/07/23 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 579.90 on 02/10/23 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 01/13/23 | +3.14% since 04/17/26 | -4.96% since 04/17/26 | ||
| Low | 541.30 on 01/20/23 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 583.40 on 02/01/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 11/11/22 | +25.25% since 02/19/26 | -3.88% since 02/19/26 | ||
| Low | 522.20 on 11/29/22 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 583.40 on 02/01/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 08/12/22 | +24.52% since 11/19/25 | -21.07% since 11/19/25 | ||
| Low | 483.50 on 10/28/22 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 583.40 on 02/01/23 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||