or
Faster, Cleaner, Better.

Silver Micro Dec '19 (SOZ19)

17.849s -0.045 (-0.25%) 12/27/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2019
Day Low
17.849
Day High
17.849
Open 0.000
Previous Close 17.894 17.894
Volume 1 1
Open Interest 276 276
Stochastic %K 92.89% 92.89%
Weighted Alpha +13.10 +13.10
5-Day Change +0.791 (+4.64%) +0.791 (+4.64%)
52-Week Range 14.470 - 19.750 14.470 - 19.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Micro Futures Market News and Commentary

Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00) on Friday fell by -0.20%.  The dollar moved lower on Friday but remained above Thursday's 1.5-week low.  The dollar was under pressure after President Trump late Thursday nominated Stephen Miran to be a temporary replacement for Adrianna Kugler as Fed Governor.  Miran is currently chairman of the Council of Economic Advisors and is seen as dovish and supporting President Trump's calls for lower interest rates. 

The dollar Friday was also undercut by strength in stocks, which reduces liquidity demand for the dollar.  Higher T-note yields on Friday limited losses in the dollar.

Comments on Friday from St. Louis Fed President Alberto Musalem were slightly hawkish and supportive of the dollar when he said the Fed is missing more on the inflation side of its dual mandate, so "Given the economy where it stands today, it seems appropriate for the Fed to maintain the policy rate at a constant for now." 

In recent tariff news, President Trump announ... Read more

Contract Specifications

See More
Contract
E-Micro Silver
Contract Size
1,000 troy ounces
Tick Size
$0.005 per troy ounce ($5.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$1,000
Expiration Date
12/27/19 (expired)

Seasonal Chart

Silver Micro Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.470 +8.37%
on 12/09/19
Period Open: 16.912
18.030 -1.00%
on 12/26/19
+0.937 (+5.54%)
since 11/27/19
3-Month
16.470 +8.37%
on 12/09/19
Period Open: 17.652
18.350 -2.73%
on 10/25/19
+0.197 (+1.12%)
since 09/27/19

More Silver Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.085 (-0.10%)
GCZ25 : 3,437.5 (-1.54%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.525 (-0.14%)
^EURUSD : 1.16682 (+0.22%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.89 (unch)
GLTR : 142.93 (-0.19%)
BAR : 33.51 (-0.06%)
SGOL : 32.42 (unch)
GCZ25 : 3,437.5 (-1.54%)
AAAU : 33.56 (-0.06%)
IAU : 64.06 (-0.03%)
GLD : 313.05 (-0.02%)
GLDM : 67.30 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 121,966.30 (+4.35%)
GBTC : 91.58 (-0.93%)
BITO : 21.09 (-1.08%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.085 (-0.10%)
GCZ25 : 3,437.5 (-1.54%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.525 (-0.14%)
^EURUSD : 1.16682 (+0.22%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.085 (-0.10%)
GCZ25 : 3,437.5 (-1.54%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.525 (-0.14%)
^EURUSD : 1.16682 (+0.22%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.085 (-0.10%)
GCZ25 : 3,437.5 (-1.54%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.525 (-0.14%)
^EURUSD : 1.16682 (+0.22%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.085 (-0.10%)
GCZ25 : 3,437.5 (-1.54%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.525 (-0.14%)
^EURUSD : 1.16682 (+0.22%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 309.35s (+3.88%)
OJU25 : 236.45s (+4.95%)
HGY00 : 4.4550s (+1.74%)
GCY00 : 3,376.16 (-0.64%)
PLV25 : 1,330.6 (-0.67%)
CCU25 : 8,526s (-1.37%)
SIY00 : 38.1605 (-0.47%)
Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)
Where are Copper Prices Headed after the Crash? Outlook & Drivers

Phil Streible on CNBC breaks down where copper prices are headed after the recent crash — what triggered the sharp sell-off, the key drivers moving the market now, and what to watch in the weeks ahead....

India’s Tariffs Impact Gold Overnight! Crashes & Rate Cuts

India’s tariffs spooked gold overnight—did policy shocks and rate cut signals ignite a crash? Phil Streible breaks it down in today’s Metals Minute.

Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)
What Traders Can Learn from the Copper Price Crash

Nearby COMEX copper futures in late July rose to a new record high of $5.8950 a pound. Last week the bottom fell out of the red industrial metal’s futures market.

GCQ25 : 3,439.1s (+1.14%)
HGU25 : 4.4695 (-0.04%)
PAU25 : 1,139.00 (-0.38%)
SIU25 : 38.290 (-0.65%)
PLV25 : 1,331.7 (-0.59%)
Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 407-6 (+0.55%)
KCU25 : 309.35s (+3.88%)
PAU25 : 1,139.00 (-0.38%)
RBU25 : 2.0721 (-0.67%)
LEV25 : 225.975s (-2.69%)
NGU25 : 2.917 (-2.44%)
GFV25 : 339.225s (-2.65%)
PLV25 : 1,331.7 (-0.59%)
ZSX25 : 1012-0 (+2.48%)
SBV25 : 16.25s (+1.50%)
CTZ25 : 67.00 (+0.60%)
CLU25 : 63.46 (-0.66%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.081 (-0.10%)
GCZ25 : 3,438.2 (-1.52%)
SIU25 : 38.290 (-0.65%)
^USDJPY : 147.516 (-0.14%)
^EURUSD : 1.16687 (+0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.849
1st Resistance Point 17.849
Last Price 17.849s
1st Support Level 17.849
2nd Support Level 17.849
3rd Support Level N/A

See More

52-Week High 19.750
Last Price 17.849s
Fibonacci 61.8% 17.733
Fibonacci 50% 17.110
Fibonacci 38.2% 16.487
52-Week Low 14.470

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes