or
Faster, Cleaner, Better.

Silver Micro Dec '19 (SOZ19)

17.849s -0.045 (-0.25%) 12/27/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Dec 27th, 2019
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange COMEX COMEX COMEX    
Open 0.000 3,383.2 38.030    
High 17.849 3,394.8 38.120    
Low 17.849 3,377.7 37.725    
Last 17.849s 3,382.6s 37.975s    
Change -0.045 -0.6 -0.094    
% Change -0.25% -0.02% -0.25%    
Volume 1 115,486 34,505    
20-Day Average Volume 803 147,402 59,115    
Previous Close 17.894 3,383.2 38.069    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 17.041 3,415.5 38.210    
20-Day Raw Stochastic 88.40% 29.49% 46.69%    
20-Day Relative Strength 61.90% 47.53% 52.87%    
Weighted Alpha +13.10 +26.06 +26.18    
Today's Opinion 48% Buy 24% Buy 40% Buy    
Previous Opinion 56% Buy 24% Buy 40% Buy    
Last Month's Opinion 64% Sell 24% Buy 100% Buy    
Performance  
5-Days  
%Chg +4.64% since 12/19/19 -3.11% since 08/08/25 -1.47% since 08/08/25    
Low 17.128 on 12/20/19 3,375.5 on 08/14/25 37.515 on 08/12/25    
High 18.030 on 12/26/19 3,466.3 on 08/11/25 38.780 on 08/14/25    
1-Month  
%Chg +5.54% since 11/27/19 -0.30% since 07/15/25 -0.35% since 07/15/25    
Low 16.470 on 12/09/19 3,319.2 on 07/30/25 36.280 on 07/31/25    
High 18.030 on 12/26/19 3,534.2 on 08/08/25 39.910 on 07/23/25    
3-Month  
%Chg +1.12% since 09/27/19 +2.26% since 05/15/25 +15.14% since 05/15/25    
Low 16.470 on 12/09/19 3,237.6 on 05/16/25 32.285 on 05/16/25    
High 18.350 on 10/25/19 3,534.2 on 08/08/25 39.910 on 07/23/25    
6-Month  
%Chg +15.90% since 06/27/19 +12.63% since 02/14/25 +12.29% since 02/14/25    
Low 15.040 on 07/05/19 2,948.2 on 02/28/25 28.440 on 04/07/25    
High 19.750 on 09/04/19 3,585.8 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves