Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Pit Jul '18 (SN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans [Pit]
Contract Size
5,000 bushels
Margin/Maintenance
$2,200/2,000
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
06/29/18 (38 days)
Expiration Date
07/13/18 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
995-0 +3.04%
on 05/17/18
1056-2 -2.93%
on 04/27/18
-15-0 (-1.44%)
since 04/20/18
3-Month
995-0 +3.04%
on 05/17/18
1085-6 -5.57%
on 03/05/18
-29-6 (-2.82%)
since 02/21/18
52-Week
938-4 +9.24%
on 06/23/17
1085-6 -5.57%
on 03/05/18
+52-0 (+5.34%)
since 05/19/17

More Soybeans (Pit) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon May 21, 5:12PM CDT
Soybean futures posted sharp gains of 20 top 26 3/4 cents on Monday, after gapping higher on the China trade news. Soymeal was up $2.80/ton, with front month soy oil up 44 points. Over the weekend, Secretary Mnuchin said that the US and China had put the trade war “on hold” for now. This was seen by some as meaning selling more soybeans despite the recent slow consumption within China. US producers are now 12% ahead of the average pace for soybean planting progress at 56% complete. The crop was also 26% emerged, with the normal pace at 15% for this date. Soybean exports in the week of May 17 were 893,680 MT. That was 27.92% larger than last week and 170.59% above the same week in 2017.Jul 18 Soybeans closed at $10.25 1/4, up 26 3/4 cents,Aug 18 Soybeans closed at $10.29, up 26 1/2 cents,Sep 18 Soybeans closed at $10.30 1/4, up 25 3/4 cents,Jan 19 Soybeans closed at $10.37, up 24 3/4 cents,Jul 18 Soybean Meal closed at $379.10, up $2.80,Jul 18 Soybean Oil closed at $31.42, up $0.44

Most Recent Stories

More News
Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Grain Spreads: Nov 18/19

Nov 18/Nov 19 spread featured

LOCAL TRADER - GOLD

HOW LOW...CAN YOU go.

Livestock Report

Cattle recovery

Corn Commentary - Just My Opinion

Spec Buying vs. Hedge Selling

Has Soybean Oil Turned Bullish ?

Finally May Have Bottomed

Totally Flat In Livestock

What had me nervous was...

Rain Makes Grain If It Got Planted

Rain Makes Grain If It Got Planted

Redux: Stick A Fork In Deflation

From Haunted By Markets, January 10,2000

Daily Technical Spotlight - July Corn

Bulls have firm overall near-term advantage as price uptrend in place. Push to new for-the-move high would suggest mush more upside price potential.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1025-2
1st Resistance Point 1025-2
Last Price 1025-2s
1st Support Level 1025-2
2nd Support Level 1025-2

See More

52-Week High 1085-6
Fibonacci 61.8% 1029-4
Last Price 1025-2s
Fibonacci 50% 1012-1
Fibonacci 38.2% 994-6
52-Week Low 938-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar