Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Pit Aug '24 (SMQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Soybean Meal (Pit) Futures Market News and Commentary

Soybeans Finds Late Strength to Post Gains on Friday
Barchart - Fri Feb 27, 5:03PM CST

Soybeans posted Friday gains of 6 to 10 cents in the nearby contracts, as May was up 17 ½ cents on the week. November was up 13 ¼ cents on the week. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $10.94.  Soymeal futures were steady to $2.10 lower in the front months, as May was $6.70 higher on the week. Soy Oil futures were firm to 9 points higher in the nearbys, with May rallying 255 points this week. 

The average close for November soybean futures was $11.09 in February, up 55 cents from last year’s spring soybean crop insurance price. 

Managed money added another 20,591 contracts to their net long position as of 2/24, taking the position to 184,202 contracts according to CFTC data released on Friday. 

USDA’s Export Sales report for the week of February 19 brought the total soybean export commitment total to 35.65 MMT, a decline of 19% from the same period last year. That is now 83% of the USDA export estimate and behind the 91% average pac... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

Soybean Meal Pit Aug '24
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.9 +2.82%
on 02/27/24
345.2 -1.74%
on 02/20/24
-3.2 (-0.93%)
since 02/16/24
3-Month
329.9 +2.82%
on 02/27/24
390.5 -13.14%
on 12/26/23
-47.3 (-12.24%)
since 12/19/23
52-Week
329.9 +2.82%
on 02/27/24
421.1 -19.45%
on 11/13/23
-46.5 (-12.06%)
since 03/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Soybean Meal (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
How Professional Traders Use Calendar Spreads to Reduce Volatility and Improve Consistency Bull Strangle Newsletter - Sat Feb 28, 10:32AM CST

Professional traders often rely on calendar spreads to reduce directional volatility and improve consistency by trading relationships rather than outright price movements.

Cow in pen at fair by sandsun via iStock
Cattle Futures Crash Walsh Trading - Fri Feb 27, 8:09PM CST

Markets break down as February ends badly

BestWeather Artwork via Barchart
"El Niño neutral” or El Niño: Impact on grains and global commodity markets Best Weather Inc. - Fri Feb 27, 7:40PM CST

Jim's big question here is: "Will there be an El Niño summer?"

CCK26 : 2,888s (-5.71%)
SBK26 : 13.89s (-0.43%)
SOYB : 23.82 (+0.34%)
CORN : 17.89 (+0.85%)
KCK26 : 280.75s (-0.55%)
KEN26 : 593-4s (+3.04%)
WEAT : 22.57 (+2.97%)
ZCN26 : 456-0s (+1.05%)
CANE : 9.29 (-0.32%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)
Handfull of soybeans via Pixabay
Soybeans Finds Late Strength to Post Gains on Friday Barchart - Fri Feb 27, 5:03PM CST

Soybeans posted Friday gains of 6 to 10 cents in the nearby contracts, as May was up 17 ½ cents on the week. November was up 13 ¼ cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 10.9306 (+0.86%)
ZLK26 : 61.85s (+0.15%)
ZMK26 : 320.5s (-0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1157-2s (+0.83%)
ZSK26 : 1170-6s (+0.62%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Leads the Grain Rally on Friday Barchart - Fri Feb 27, 5:03PM CST

The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW futures posted 15 to 19 ½ cent gains on Friday, with May up 11 ¼ cents. KC HRW futures were 17 to...

KEK26 : 580-4s (+3.25%)
KEH26 : 572-6s (+3.85%)
MWH26 : 5.9925s (+2.70%)
ZWH26 : 591-2s (+3.41%)
ZWK26 : 591-4s (+2.96%)
Corn, blue sky - by Skitterphoto via Pixabay__480x319
Corn Posts Friday Rally to Close February Barchart - Fri Feb 27, 5:03PM CST

Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (+1.13%)
ZCH26 : 438-6s (+1.27%)
ZCPAUS.CM : 4.0632 (+1.46%)
Cultivated corn - by styx via Pixabay
Grain Spreads: Lock in 4.80 Corn Walsh Trading - Fri Feb 27, 4:10PM CST

Old Crop Hedge Idea

Cattle by Penny via Pixabay
Shootin' the Bull about doing such a great job, everyone wants to join in Swift Trading Company - Fri Feb 27, 4:04PM CST

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Agricultural Prices USDA - Fri Feb 27, 2:00PM CST

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Partially husked corn - by Couleur via Pixabay
Corn Rallying on Friday Barchart - Fri Feb 27, 12:25PM CST

Corn futures are trading with gains of 5 to 6 cents in the front months on Friday. First notice day showed just 9 deliveries overnight all issued by the Bunge house account. The CmdtyView national average...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (+1.13%)
ZCH26 : 438-6s (+1.27%)
ZCPAUS.CM : 4.0632 (+1.46%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Soybean Meal ( Futures Quotes API

Related instruments

Symbol Latest Change
SMQ24 339.2s +1.9
Soybean Meal Pit Aug '24
SMK26 320.5s -0.4
Soybean Meal Micro

Soybean Meal (Pit) Related ETFs

Symbol Latest 3M %Chg
SMQ24 339.2s -12.24%
Soybean Meal Pit Aug '24
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.02 -0.42%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 339.2
2nd Resistance Point 339.2
1st Resistance Point 339.2
Last Price 339.2s
1st Support Level 339.2
2nd Support Level 339.2
3rd Support Level 339.2

See More

52-Week High 421.1
Fibonacci 61.8% 386.3
Fibonacci 50% 375.5
Fibonacci 38.2% 364.7
Last Price 339.2s
52-Week Low 329.9

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot