Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Jan '10 (SMF10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal (Pit) Futures Market News and Commentary

Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t as lucky.  Soymeal futures were up 10 cents/ton in the July contract, with the rest of the board down $1.40 to $3.80.  Soy Oil futures saw losses of 17 to 24 points.

Ahead of Monday’s NOPA crush report, traders are expecting to see 178.35 mbu of soybeans crushed among members during May. That would be up from the revised 169.4 mbu total in April and slightly above the 177.9 mbu from a year ago. A wide range of 171.35 to 187.6 mbu is expected. Soybean oil stocks are seen at 1.775 billion lbs for May 31, below the 1.832 billion lbs from the end of April. 

The weekly update from CFTC showed managed money adding back to their net short by 16,139 contracts in the week that ended on Tuesday. That net short was at 75,880 contracts. The commercial net short position was trimmed by... Read more

Contract Specifications

See More
Contract
Soybean Meal [Pit]
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$100
Expiration Date
01/14/10 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
294.0 +1.70%
on 01/12/10
321.0 -6.85%
on 01/04/10
-17.2 (-5.44%)
since 12/14/09
3-Month
277.4 +7.79%
on 11/10/09
321.0 -6.85%
on 01/04/10
-3.7 (-1.22%)
since 10/14/09
52-Week
233.2 +28.22%
on 03/03/09
337.5 -11.41%
on 06/11/09
+14.4 (+5.06%)
since 01/14/09

More Soybean Meal (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Surge, Hogs Bounce Back

Cattle Markets surge on strong cash markets, Hogs recover after making new low

Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.46 (-0.69%)
CORN : 19.94 (-1.43%)
WEAT : 5.69 (-1.73%)
CANE : 11.75 (-0.42%)
DBA : 25.61 (-0.93%)
TAGS : 27.53 (-1.08%)
ZSX24 : 1149-6s (-0.90%)
ZCU24 : 457-0s (-1.40%)
ZWN24 : 612-6s (-1.17%)
KEN : 24.63 (-1.32%)
KCN24 : 224.15s (-0.84%)
SBV24 : 19.49s (-0.76%)
Grain Market Update: Are Wheat, Soybean, and Corn Prices Gearing Up to Rebound?

Today I was interviewed by Michelle Rook on AgWeb's Market Now. We discussed the grain markets, interest rates, gold, and the cattle market.

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1179-6s (-0.82%)
ZCK24 : 453-6s (-1.04%)
GCQ24 : 2,349.1s (+1.34%)
LEM24 : 186.825s (+1.08%)
Corn Falls into Close with Western Corn Belt Looking Wetter

Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking...

ZCN24 : 450-0s (-1.85%)
ZCPAUS.CM : 4.3353 (-1.94%)
ZCU24 : 457-0s (-1.40%)
ZCZ24 : 470-2s (-1.21%)
ZCPZ24US.CM : 4.4066 (-1.29%)
Soybeans Fall to Close Near the Low of the Day

Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t...

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)
Wheat Resumes Lower Trade on Friday

The wheat complex was also fading off lower into the week’s close across all three exchanges. Chicago wheat posted 7 ¼ to 14 cent losses on the day, with July down 14 ¾ cents over the course of the...

ZWN24 : 612-6s (-1.17%)
ZWU24 : 628-4s (-1.45%)
KEN24 : 627-4s (-1.45%)
KEU24 : 636-2s (-1.74%)
MWN24 : 655-4s (-1.72%)
Pure Hedge - Livestock and Grain

Cattle Up Big - Grains Near Monthly Lows

Grain Spreads: Weather Turns Bearish

Cooler, Wetter Forecasted

Shootin' the Bull about making history

In my opinion, a history setting week is now in the books.  A new high for the CME feeder cattle index and a new high for the "all fresh" category of beef.  Although not historical, but box prices were...

Soybeans Lower Despite Meal Gains

Soybeans have pulled off of some of the early lows at midday, but are still showing losses of 5 to 7 cents across the front months on the session. Soymeal futures are up $2.40/ton in the July contract....

ZMZ24 : 353.4s (-1.06%)
ZLN24 : 43.68s (-0.41%)
ZSN24 : 1179-6s (-0.82%)
ZSPAUS.CM : 11.2403 (-0.82%)
ZSQ24 : 1168-2s (-0.85%)
ZSX24 : 1149-6s (-0.90%)
ZSPX24US.CM : 10.8775 (-0.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 302.3
1st Resistance Point 300.7
Last Price 299.0s
1st Support Level 298.2
2nd Support Level 297.3
3rd Support Level N/A

See More

52-Week High 337.5
Last Price 299.0s
Fibonacci 61.8% 297.7
Fibonacci 50% 285.4
Fibonacci 38.2% 273.0
52-Week Low 233.2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar