Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 May '26 (SDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Sharply Higher as Gasoline Prices Soar

May NY world sugar #11 (SBK26) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26) closed up +13.80 (+3.16%).

Sugar prices added to this week's sharp rally on Thursday, climbing to 5-month highs.  Soaring gasoline prices are boosting ethanol prices and are bullish for sugar.  Gasoline (RBJ26) rallied to a 3.5-year high on Thursday, which may encourage the world's sugar mills to increase ethanol production at the expense of sugar.  

Sugar prices are also finding support amid supply disruptions from the closure of the Strait of Hormuz.  According to Covrig Analytics, the closure of the strait has curbed approximately 6% of the world's sugar trade, constraining refined sugar output.

Earlier this month, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, fol... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,798/1,635
First Notice Date
04/09/26 (21 days)
Expiration Date
04/08/26 (20 days)

Seasonal Chart

Sugar #16 May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.95 +8.73%
on 02/23/26
34.75 -0.03%
on 03/19/26
+2.75 (+8.60%)
since 02/19/26
3-Month
31.55 +10.11%
on 02/06/26
34.75 -0.03%
on 03/19/26
+1.03 (+3.06%)
since 12/19/25
52-Week
31.55 +10.11%
on 02/06/26
38.25 -9.18%
on 04/24/25
-2.80 (-7.46%)
since 03/19/25

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Back on Thursday

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.61s (-1.36%)
CTK26 : 67.67s (-1.50%)
CTZ26 : 71.99s (-0.89%)
Sugar Sharply Higher as Gasoline Prices Soar

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26 ) closed up +13.80 (+3.16%). Sugar prices added to this week's sharp rally on Thursday, climbing...

RBK26 : 3.0846 (+0.43%)
SBK26 : 15.37s (+3.85%)
SWK26 : 451.80s (+3.29%)
Cocoa Prices Settle Higher Amid a Weaker Dollar

May ICE NY cocoa (CCK26 ) on Thursday closed up +71 (+2.18%), and May ICE London cocoa #7 (CAK26 ) closed up +52 (+2.16%). Cocoa prices recovered from early losses on Thursday and settled higher as weakness...

$DXY : 99.19 (-0.90%)
CCK26 : 3,331s (+2.18%)
CAK26 : 2,455s (+2.16%)
Coffee Prices Jump on Supply Disruptions

May arabica coffee (KCK26 ) on Thursday closed up +8.00 (+2.73%), and May ICE robusta coffee (RMK26 ) closed up +90 (+2.51%). Coffee prices settled sharply higher on Thursday, with arabica posting a 1-month...

RMK26 : 3,669s (+2.51%)
KCK26 : 300.90s (+2.73%)
Cotton Showing Weakness on Thursday

Cotton futures are trading with losses of 57 to 95 points on Thursday’s midday. Crude oil is up $2.73 to $99.05, with the US dollar index down $0.393 to $99.480. The Export Sales report from Thursday...

CTN26 : 69.61s (-1.36%)
CTK26 : 67.67s (-1.50%)
CTZ26 : 71.99s (-0.89%)
Sugar Surges Amid Soaring Gasoline Prices and Supply Disruptions

May NY world sugar #11 (SBK26 ) today is up +0.50 (+3.38%), and May London ICE white sugar #5 (SWK26 ) is up +11.70 (+2.67%). Sugar prices today added to this week's sharp rally, climbing to 5-month highs....

RBK26 : 3.0846 (+0.43%)
SBK26 : 15.37s (+3.85%)
SWK26 : 451.80s (+3.29%)
Dollar Weakness Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +81 (+2.48%), and May ICE London cocoa #7 (CAK26 ) is up +65 (+2.70%). Cocoa prices recovered from early losses today and are moving higher as a slumping dollar ($DXY...

$DXY : 99.19 (-0.90%)
CCK26 : 3,331s (+2.18%)
CAK26 : 2,455s (+2.16%)
Higher Shipping Costs Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +5.30 (+1.81%), and May ICE robusta coffee (RMK26 ) is up +68 (+1.90%). Coffee prices are climbing today, with robusta posting a 1-week high. The closure of the...

RMK26 : 3,669s (+2.51%)
KCK26 : 300.90s (+2.73%)
Cotton Slipping Back on Thursday Morning

Cotton prices are down 20 to 40 points early on Thursday morning. Futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82,...

CTN26 : 69.61s (-1.36%)
CTK26 : 67.67s (-1.50%)
CTZ26 : 71.99s (-0.89%)
Cotton Slips Lower on Wednesday

Cotton futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82, with the US dollar index up $0.725 to $100.055. The Seam...

CTN26 : 69.61s (-1.36%)
CTK26 : 67.67s (-1.50%)
CTZ26 : 71.99s (-0.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 34.76
2nd Resistance Point 34.75
1st Resistance Point 34.75
Last Price 34.74s
1st Support Level 34.74
2nd Support Level 34.73
3rd Support Level 34.73

See More

52-Week High 38.25
Fibonacci 61.8% 35.69
Fibonacci 50% 34.90
Last Price 34.74s
Fibonacci 38.2% 34.11
52-Week Low 31.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar