Sugar #16 May '26 (SDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDK26 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 34.75 | 68.70 | 294.75 | ||
| High | 34.75 | 68.76 | 302.55 | ||
| Low | 34.74 | 67.51 | 290.75 | ||
| Latest | 34.74s | 67.67s | 300.90s | ||
| Change | +2.14 | -1.03 | +8.00 | ||
| % Change | +6.56% | -1.50% | +2.73% | ||
| Volume | 0 | 41,317 | 17,045 | ||
| 20-Day Average Volume | 91 | 37,812 | 15,562 | ||
| Previous Close | 32.60 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.39 | 65.70 | 288.59 | ||
| 20-Day Raw Stochastic | 99.64% | 72.32% | 93.93% | ||
| 20-Day Relative Strength | 71.04 | 61.14 | 50.68 | ||
| Weighted Alpha | -5.35 | -2.91 | -14.30 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 03/12/26 | +3.88% since 03/12/26 | +3.08% since 03/12/26 | ||
| Low | 32.50 on 03/16/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 34.75 on 03/19/26 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 02/19/26 | +5.50% since 02/19/26 | +5.43% since 02/19/26 | ||
| Low | 31.95 on 02/23/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 34.75 on 03/19/26 | 69.22 on 03/17/26 | 302.55 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +3.06% since 12/19/25 | +4.36% since 12/19/25 | -7.67% since 12/19/25 | ||
| Low | 31.55 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 34.75 on 03/19/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 09/19/25 | -2.86% since 09/19/25 | -9.49% since 09/19/25 | ||
| Low | 31.55 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 35.75 on 09/22/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||