Sugar #16 Sep '26 (SDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDU26 | CTZ26 | KCU26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.21 | 317.75 | ||
| High | 36.00 | 81.29 | 325.00 | ||
| Low | 36.00 | 79.80 | 311.00 | ||
| Latest | 36.00s | 80.83 | 314.25 | ||
| Change | unch | -0.46 | -3.35 | ||
| % Change | unch | -0.57% | -1.05% | ||
| Volume | 55 | 21,729 | 12,704 | ||
| 20-Day Average Volume | 62 | 32,757 | 26,362 | ||
| Previous Close | 36.00 | 81.29 | 317.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 77.69 | 279.90 | ||
| 20-Day Raw Stochastic | 100.00% | 92.50% | 63.99% | ||
| 20-Day Relative Strength | 54.10 | 56.14 | 61.04 | ||
| Weighted Alpha | +1.10 | +19.85 | +19.92 | ||
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | +5.26% since 06/30/26 | +6.07% since 06/30/26 | ||
| Low | 36.00 on 07/07/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 36.00 on 07/07/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 06/05/26 | +4.16% since 06/08/26 | +30.13% since 06/08/26 | ||
| Low | 34.05 on 06/08/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 36.00 on 07/07/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 04/07/26 | +7.12% since 04/08/26 | +13.95% since 04/08/26 | ||
| Low | 34.05 on 06/08/26 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 37.00 on 05/27/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +6.35% since 01/07/26 | +17.47% since 01/08/26 | -7.15% since 01/08/26 | ||
| Low | 32.00 on 02/20/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 37.00 on 05/27/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||