Sugar #16 Mar '26 (SDH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH26 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 31.50 | 62.31 | 319.40 | ||
| High | 31.50 | 62.72 | 324.80 | ||
| Low | 31.00 | 62.20 | 307.10 | ||
| Latest | 31.00 | 62.36 | 308.00 | ||
| Change | -0.75 | +0.05 | -9.10 | ||
| % Change | -2.36% | +0.08% | -2.87% | ||
| Volume | 10 | 26,964 | 27,275 | ||
| 20-Day Average Volume | 81 | 24,407 | 14,269 | ||
| Previous Close | 31.75 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.13 | 63.94 | 349.70 | ||
| 20-Day Raw Stochastic | 0.00% | 4.09% | 0.33% | ||
| 20-Day Relative Strength | 6.70 | 34.91 | 31.85 | ||
| Weighted Alpha | -16.71 | -12.07 | -15.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 01/28/26 | -2.18% since 01/28/26 | -12.35% since 01/28/26 | ||
| Low | 31.00 on 02/04/26 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 33.00 on 02/02/26 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 01/02/26 | -2.61% since 01/02/26 | -13.90% since 01/02/26 | ||
| Low | 31.00 on 02/04/26 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 33.70 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 11/04/25 | -6.14% since 11/04/25 | -20.16% since 11/04/25 | ||
| Low | 31.00 on 02/04/26 | 62.20 on 02/04/26 | 307.40 on 02/04/26 | ||
| High | 33.75 on 11/14/25 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -15.18% since 08/04/25 | -8.30% since 08/04/25 | +11.83% since 08/04/25 | ||
| Low | 31.00 on 02/04/26 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 37.10 on 09/04/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||