Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,249,792
  • Shares Outstanding, K 309,564
  • Annual Sales, $ 16,032 M
  • Annual Income, $ 2,043 M
  • EBIT $ 5,215 M
  • EBITDA $ 6,999 M
  • 60-Month Beta 0.54
  • Price/Sales 4.16
  • Price/Cash Flow 17.67
  • Price/Book 5.61

Options Overview Details

View History
  • Implied Volatility 19.23% (+1.89%)
  • Historical Volatility 17.53%
  • IV Percentile 53%
  • IV Rank 21.83%
  • IV High 32.50% on 04/08/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 1) 4.72 (2.20%)
  • Put/Call Vol Ratio 2.50
  • Today's Volume 224
  • Volume Avg (30-Day) 170
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 6,426
  • Open Int (30-Day) 7,246
  • Expected Range 210.01 to 219.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.62
  • Number of Estimates 10
  • High Estimate 1.67
  • Low Estimate 1.60
  • Prior Year 1.58
  • Growth Rate Est. (year over year) +2.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.98 +3.74%
on 12/10/25
220.02 -2.40%
on 11/21/25
+4.92 (+2.34%)
since 11/17/25
3-Month
201.42 +6.61%
on 11/10/25
231.65 -7.30%
on 09/30/25
-11.54 (-5.10%)
since 09/17/25
52-Week
199.43 +7.67%
on 01/03/25
258.75 -17.01%
on 06/03/25
+9.11 (+4.43%)
since 12/17/24

Most Recent Stories

More News
2 S&P 500 Stocks Worth Your Attention and 1 We Question

2 S&P 500 Stocks Worth Your Attention and 1 We Question

NTAP : 110.96 (-1.88%)
NDAQ : 93.71 (+0.84%)
RSG : 214.73 (+0.34%)
Republic Services Stock: Is RSG Underperforming the Industrials Sector?

Although Republic Services has trailed behind its sector peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLI : 153.53 (-1.62%)
WM : 219.77 (+0.40%)
RSG : 214.73 (+0.34%)
How Is Waste Management's Stock Performance Compared to Other Environmental Services Stocks?

While Waste Management has underperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

WM : 219.77 (+0.40%)
EVX : 38.48 (-0.47%)
RSG : 214.73 (+0.34%)
A Hearty Helping for the Holidays: Republic Services Distributes 1,000 Turkeys Across Tennessee

MURFREESBORO, Tenn. , Nov. 26, 2025 /PRNewswire/ -- As rising grocery prices and other factors strain many Tennessee families, an unexpected holiday boost arrived just in time for Thanksgiving....

RSG : 214.73 (+0.34%)
1 Safe-and-Steady Stock with Competitive Advantages and 2 We Find Risky

1 Safe-and-Steady Stock with Competitive Advantages and 2 We Find Risky

MQ : 4.92 (unch)
RSG : 214.73 (+0.34%)
LGIH : 46.36 (-2.87%)
Q3 Rundown: Republic Services (NYSE:RSG) Vs Other Waste Management Stocks

Q3 Rundown: Republic Services (NYSE:RSG) Vs Other Waste Management Stocks

RSG : 214.73 (+0.34%)
Are Wall Street Analysts Bullish on Republic Services Stock?

While Republic Services has lagged the broader market over the past year, analysts maintain a cautiously optimistic view of the company’s prospects.

XLI : 153.53 (-1.62%)
$SPX : 6,721.43 (-1.16%)
RSG : 214.73 (+0.34%)
2 Industrials Stocks Worth Your Attention and 1 Facing Headwinds

2 Industrials Stocks Worth Your Attention and 1 Facing Headwinds

RSG : 214.73 (+0.34%)
TNC : 76.45 (-0.03%)
GE : 292.18 (-2.19%)
Republic Services’s Q3 Earnings Call: Our Top 5 Analyst Questions

Republic Services’s Q3 Earnings Call: Our Top 5 Analyst Questions

RSG : 214.73 (+0.34%)
RSG Q3 Deep Dive: Margin Expansion Amid Flat Volumes and Environmental Headwinds

RSG Q3 Deep Dive: Margin Expansion Amid Flat Volumes and Environmental Headwinds

RSG : 214.73 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 220.28
2nd Resistance Point 218.39
1st Resistance Point 216.56
Last Price 214.73
1st Support Level 212.84
2nd Support Level 210.94
3rd Support Level 209.11

See More

52-Week High 258.75
Fibonacci 61.8% 236.09
Fibonacci 50% 229.09
Fibonacci 38.2% 222.09
Last Price 214.73
52-Week Low 199.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar