[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Services (RSG)

Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,815,876
  • Shares Outstanding, K 308,956
  • Annual Sales, $ 16,591 M
  • Annual Income, $ 2,139 M
  • EBIT $ 5,230 M
  • EBITDA $ 7,158 M
  • 60-Month Beta 0.53
  • Price/Sales 3.99
  • Price/Cash Flow 16.08
  • Price/Book 5.54

Options Overview Details

View History
  • Implied Volatility 22.51% (+0.78%)
  • Historical Volatility 20.17%
  • IV Percentile 77%
  • IV Rank 54.87%
  • IV High 28.26% on 10/30/25
  • IV Low 15.52% on 05/27/25
  • Expected Move (DTE 19) 8.44 (4.02%)
  • Put/Call Vol Ratio 0.95
  • Today's Volume 792
  • Volume Avg (30-Day) 492
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 4,367
  • Open Int (30-Day) 5,427
  • Expected Range 201.35 to 218.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.64
  • Number of Estimates 10
  • High Estimate $1.69
  • Low Estimate $1.57
  • Prior Year $1.58
  • Growth Rate Est. (year over year) +3.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.26 +2.71%
on 04/22/26
224.99 -6.76%
on 04/02/26
-5.48 (-2.55%)
since 03/24/26
3-Month
204.26 +2.71%
on 04/22/26
233.42 -10.12%
on 03/03/26
-7.82 (-3.59%)
since 01/23/26
52-Week
201.42 +4.16%
on 11/10/25
258.75 -18.92%
on 06/03/25
-30.97 (-12.86%)
since 04/24/25

Most Recent Stories

More News
City of San Pablo Celebrates California's First Fully Electric Residential Recycling and Waste Collection Fleet

Electric collection fleet reinforces San Pablo's leadership in sustainability and emissions reduction

RSG : 209.79 (-1.99%)
Q4 Earnings Outperformers: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Stocks

Q4 Earnings Outperformers: Republic Services (NYSE:RSG) And The Rest Of The Waste Management Stocks

RSG : 209.79 (-1.99%)
Republic Services Celebrates Opening of Expanded Peabody Recycling Center

Modernized facility uses advanced technology to increase recycling capacity

RSG : 209.79 (-1.99%)
1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

1 Cash-Producing Stock on Our Watchlist and 2 We Ignore

MEDP : 410.54 (+4.35%)
RSG : 209.79 (-1.99%)
CCL : 27.17 (+1.95%)
Republic Services, Inc. Sets Date for First Quarter 2026 Earnings Release and Conference Call

PHOENIX , April 1, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) will release its first quarter 2026 financial results after market close on Thursday, May 7, 2026, and host an investor...

RSG : 209.79 (-1.99%)
Republic Services' Quarterly Earnings Preview: What You Need to Know

Republic Services is expected to announce its first-quarter results soon, and analysts predict a single-digit rise in the company’s bottom-line figure.

XLI : 172.47 (-0.92%)
$SPX : 7,165.08 (+0.80%)
RSG : 209.79 (-1.99%)
Gabelli Hosts 12th Annual Waste & Environmental Services Symposium

GREENWICH, Conn., March 26, 2026 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 12 th Annual Waste & Environmental Services Symposium in Midtown Manhattan, New York City on Thursday, April 9th, 2026....

CECO : 64.89 (+0.13%)
WCN : 166.07 (-1.67%)
GAMI : 23.5200 (+1.07%)
RSG : 209.79 (-1.99%)
LOOP : 1.3200 (-0.75%)
GEF : 66.50 (-1.26%)
CWST : 80.19 (-4.39%)
YDDL : 4.62 (-2.94%)
LTBR : 12.61 (-3.00%)
ADUR : 11.95 (+1.44%)
PESI : 12.69 (-0.24%)
3 Reasons to Avoid RSG and 1 Stock to Buy Instead

3 Reasons to Avoid RSG and 1 Stock to Buy Instead

RSG : 209.79 (-1.99%)
Trash to Treasure: 3 Waste Removal Stocks to Minimize Volatility

Waste stocks WM, RSG, and CLH combine pricing power, locked-in contracts, and recession resistance, offering a rare defensive trifecta as volatility mounts.

WM : 229.53 (-1.40%)
RSG : 209.79 (-1.99%)
CLH : 308.99 (-0.43%)
Trash to Treasure: 3 Waste Removal Stocks to Minimize Volatility

Waste stocks WM, RSG, and CLH combine pricing power, locked-in contracts, and recession resistance, offering a rare defensive trifecta as volatility mounts.

WM : 229.53 (-1.40%)
RSG : 209.79 (-1.99%)
CLH : 308.99 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Services is the second largest provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services in the United States. The company is engaged in landfill gas-to-energy and renewable energy projects. The company generates revenues mainly from its solid waste...

See More

Key Turning Points

3rd Resistance Point 216.69
2nd Resistance Point 215.14
1st Resistance Point 212.47
Last Price 209.79
1st Support Level 208.25
2nd Support Level 206.70
3rd Support Level 204.03

See More

52-Week High 258.75
Fibonacci 61.8% 236.85
Fibonacci 50% 230.08
Fibonacci 38.2% 223.32
Last Price 209.79
52-Week Low 201.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.