Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jan '27 (RSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$673/612
First Notice Date
12/31/26 (386 days)
Expiration Date
01/14/27 (400 days)

Seasonal Chart

Canola Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
158,962 (+3,367)
107,044 (+13,235)
Non-Commercials - Long / Short
48,310 (+3,332)
99,535 (-5,861)
Producers - Long / Short
151,950 (+3,607)
95,723 (+9,848)
Swap Dealers - Long / Short
6,062 (-67)
10,371 (+3,560)
Managed Money - Long / Short
34,921 (+3,410)
81,216 (-4,864)
Other Reportables - Long / Short
13,389 (-78)
18,319 (-997)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
653.30 +0.55%
on 12/08/25
678.30 -3.15%
on 11/28/25
-16.40 (-2.44%)
since 11/07/25
3-Month
653.30 +0.55%
on 12/08/25
681.60 -3.62%
on 09/16/25
-10.10 (-1.51%)
since 09/09/25
52-Week
577.70 +13.71%
on 12/18/24
725.60 -9.47%
on 06/17/25
+66.70 (+11.30%)
since 12/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ripe corn on the cob in a field via branex via iStock
Corn prices continue to climb above 200-day moving average Walsh Trading - Tue Dec 9, 7:35PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today's World Agricultural Supply and Demand Estimates (WASDE) report from the...

Brown and white cow by Frans Ruiter via Unsplash
Pure Hedge - Livestock and Grain Walsh Trading - Tue Dec 9, 5:31PM CST

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Tofu made from Soybeans via Shutterstock
Soybeans Faces Pressure on Tuesday, with Minimal USDA Updates Barchart - Tue Dec 9, 5:19PM CST

Soybeans posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. The cmdtyView national average Cash Bean price was 4 3/4 cents lower at $10.18 1/4. Soymeal futures...

ZSPAUS.CM : 10.1658 (-0.63%)
ZLH26 : 51.67 (+0.27%)
ZMH26 : 305.6 (-0.39%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1082-6 (-0.41%)
ZSH26 : 1094-4 (-0.34%)
Single stalk of wheat on white background by texturis via iStock
Wheat Closes Mixed, Despite Another Increase to World Production Barchart - Tue Dec 9, 5:19PM CST

The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed on the day. KC HRW futures also saw fractionally mixed action...

KEH26 : 525-0 (-0.38%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 531-2 (-0.61%)
Pile of yellow corn by ivoris via iStock
Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks Barchart - Tue Dec 9, 5:19PM CST

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 440-4 (-0.06%)
ZCH26 : 447-4 (-0.11%)
ZCZ25 : 440-4 (-0.06%)
ZCPAUS.CM : 4.0256 (+1.11%)
Hay baler by Jed Owen via Unsplash
WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Tue Dec 9, 4:27PM CST

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Corn field blue sky by Alberto Masnovo via iStock
Did the USDA Set Corn Prices Up For a Santa Claus Rally? Blue Line Futures - Tue Dec 9, 3:39PM CST

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Corn with green husk via Say-Cheese via iStock
Grain Spreads: Demand Drives Corn Walsh Trading - Tue Dec 9, 3:25PM CST

Corn Higher Post Report

Corn, soybeans - by 12019 via Pixaba
Trade ideas roundup of select Agri commodities TradeGuidance - Tue Dec 9, 2:49PM CST

We analyze Wheat, Corn and Soybeans

Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Posting Mixed Midday Trade, After USDA Adds to World Production Barchart - Tue Dec 9, 11:49AM CST

The wheat complex is mixed as the market chews on a USDA report with little substance, on the US side. Chicago SRW futures are firm to 2 cents lower. KC HRW futures are showing fractional gains in the...

KEH26 : 525-0 (-0.38%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 531-2 (-0.61%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSF27 656.90s +3.60
Canola Jan '27
RSF26 619.50 -0.40
Canola
ZCH26 447-4 -0-4
Corn
ZSF26 1082-6 -4-4
Soybean
ZMH26 305.6 -1.2
Soybean Meal
ZLH26 51.67 +0.14
Soybean Oil
ZWH26 531-2 -3-2
Wheat
KEH26 525-0 -2-0
Hard Red Winter Wheat
KWH26 561-6s +4-0
Hard Red Spring Wheat
MWH26 5.7525 -0.0100
Spring Wheat Mpls
ZOH26 301-0 +0-2
Oats
ZRF26 10.055 -0.040
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSF27 656.90s -1.51%
Canola Jan '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.40 -2.58%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 656.90
2nd Resistance Point 656.90
1st Resistance Point 656.90
Last Price 656.90s
1st Support Level 656.90
2nd Support Level 656.90
3rd Support Level 656.90

See More

52-Week High 725.60
Fibonacci 61.8% 669.10
Last Price 656.90s
Fibonacci 50% 651.65
Fibonacci 38.2% 634.20
52-Week Low 577.70

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot