Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Jan '27 (RSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
12/31/26 (330 days)
Expiration Date
01/14/27 (344 days)

Seasonal Chart

Canola Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
201,028 (-1,497)
127,601 (+9,831)
Non-Commercials - Long / Short
47,271 (-2,020)
119,586 (-13,294)
Producers - Long / Short
190,436 (-457)
118,208 (+15,098)
Swap Dealers - Long / Short
8,473 (-1,010)
7,274 (-5,237)
Managed Money - Long / Short
37,079 (+1,368)
89,511 (-16,953)
Other Reportables - Long / Short
10,192 (-3,388)
30,075 (+3,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
635.30 +6.22%
on 01/06/26
677.70 -0.43%
on 02/04/26
+40.70 (+6.42%)
since 01/02/26
3-Month
622.00 +8.49%
on 12/19/25
678.30 -0.52%
on 11/28/25
+3.20 (+0.48%)
since 11/04/25
52-Week
599.30 +12.60%
on 03/24/25
725.60 -7.00%
on 06/17/25
+33.50 (+5.22%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A child eating an ear of corn - by vikvarga via Pixabay
Corn Slipping Back on Wednesday Morning Barchart - Wed Feb 4, 7:29AM CST

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.17%)
ZCH26 : 427-2 (-0.29%)
ZCPAUS.CM : 3.9310 (-0.28%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Weakness Continues on Wednesday AM Trade Barchart - Wed Feb 4, 7:29AM CST

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 541-6 (-0.91%)
KEH26 : 529-2 (-1.03%)
MWH26 : 5.6625 (-0.35%)
ZWH26 : 524-0 (-0.90%)
ZWK26 : 534-0 (-0.70%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Slipping Back to Start Wednesday Barchart - Wed Feb 4, 7:29AM CST

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2756 (+2.71%)
ZLH26 : 55.18 (+1.27%)
ZMH26 : 298.1 (+2.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1105-6 (+2.65%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn, corn and more corn Walsh Trading - Tue Feb 3, 8:47PM CST

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Corn with green husk via Say-Cheese via iStock
Corn Closes with Tuesday Strength Barchart - Tue Feb 3, 5:16PM CST

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.17%)
ZCH26 : 427-2 (-0.29%)
ZCPAUS.CM : 3.9310 (-0.28%)
Wheat and bread on a table by scorpp via iStock
Wheat Closes Mixed on Tuesday Barchart - Tue Feb 3, 5:16PM CST

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 541-6 (-0.91%)
KEH26 : 529-2 (-1.03%)
MWH26 : 5.6625 (-0.35%)
ZWH26 : 524-0 (-0.90%)
ZWK26 : 534-0 (-0.70%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Get Strength from Bean Oil Gains Barchart - Tue Feb 3, 5:16PM CST

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2756 (+2.71%)
ZLH26 : 55.18 (+1.27%)
ZMH26 : 298.1 (+2.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1105-6 (+2.65%)
Handfull of soybeans via Pixabay
Soybeans Following Bean Oil Higher Barchart - Tue Feb 3, 12:21PM CST

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 10.2756 (+2.71%)
ZLH26 : 55.18 (+1.27%)
ZMH26 : 298.1 (+2.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1093-4 (+2.60%)
ZSK26 : 1105-6 (+2.65%)
Harvesting wheat with combine by fotokostic via iStock
Wheat Posting Mixed Trade at Midday Barchart - Tue Feb 3, 12:21PM CST

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 541-6 (-0.91%)
KEH26 : 529-2 (-1.03%)
MWH26 : 5.6625 (-0.35%)
ZWH26 : 524-0 (-0.90%)
ZWK26 : 534-0 (-0.70%)
Corn kernels - via CC0 Public Domain__427x320
Corn Posting Midday Gains on Tuesday Barchart - Tue Feb 3, 12:21PM CST

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-0 (-0.17%)
ZCH26 : 427-2 (-0.29%)
ZCPAUS.CM : 3.9310 (-0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSF27 675.20 +5.80
Canola Jan '27
RSH26 657.80 +8.50
Canola
ZCH26 427-0 -1-4
Corn
ZSH26 1091-2 +25-4
Soybean
ZMH26 297.3 +5.4
Soybean Meal
ZLH26 55.24 +0.75
Soybean Oil
ZWH26 523-2 -5-4
Wheat
KEH26 528-2 -6-4
Hard Red Winter Wheat
KWK26 576-6 -1-2
Hard Red Spring Wheat
MWH26 5.6600 -0.0225
Spring Wheat Mpls
ZOH26 306-6 +2-0
Oats
ZRH26 11.110 +0.020
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSF27 675.20 +0.48%
Canola Jan '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.78 -2.91%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 675.40
2nd Resistance Point 674.20
1st Resistance Point 671.80
Last Price 675.20
1st Support Level 668.20
2nd Support Level 667.00
3rd Support Level 664.60

See More

52-Week High 725.60
Fibonacci 61.8% 677.35
Last Price 675.20
Fibonacci 50% 662.45
Fibonacci 38.2% 647.55
52-Week Low 599.30

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot