Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Growth Dec '18 (QFZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini Russell 1000 Growth Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
12/21/18 (expired)

Seasonal Chart

Russell 2000 Growth Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
830.20 +0.10%
on 12/20/18
979.10 -15.12%
on 12/03/18
-98.13 (-10.56%)
since 11/21/18
3-Month
830.20 +0.10%
on 12/20/18
1,101.00 -24.52%
on 09/25/18
-265.23 (-24.19%)
since 09/21/18
52-Week
830.20 +0.10%
on 12/20/18
1,121.00 -25.86%
on 08/31/18
-124.33 (-13.01%)
since 12/21/17

More Russell 2000 Growth Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Hot Stocks Suited for Momentum Investors

Momentum investors look to ride bullish trends where buyers are in control.And pairing the strategy with the Zacks Rank makes the approach even more potent. Three stocks – EMCOR EME, Progressive PGR,...

PGR : 257.66 (+0.29%)
EME : 408.75 (-0.11%)
SFM : 104.86 (-1.84%)
The Q3 Earnings Season Gets Underway

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
The Q3 Earnings Season Gets Underway

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
Is Xylem Stock Outperforming the S&P 500?

Xylem has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

XYL : 132.86 (-0.21%)
$SPX : 5,618.26 (-0.29%)
PH : 609.03 (+0.64%)
Vistra Stock: Is VST Outperforming the Utilities Sector?

Vistra has significantly outperformed the utilities sector over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 91.19 (+0.04%)
XLU : 78.48 (-0.76%)
RUN : 20.30 (-0.05%)
TLN : 171.02 (+3.10%)
How Is Equifax's Stock Performance Compared to Other Finance Stocks?

Equifax has outperformed the broader finance industry over the past year, and yet analysts are highly bullish about the stock's prospects.

EFX : 297.57 (-0.08%)
FDFF : 32.79 (-0.12%)
EFX : 297.57 (-0.08%)
VRSK : 264.76 (-0.85%)
How Is Rollins' Stock Performance Compared to Other Consumer Discretionary Stocks?

Rollins has outperformed other consumer discretionary stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

ROL : 50.25 (-2.24%)
IYC : 85.44 (-0.14%)
ROL : 50.25 (-2.24%)
RTO : 24.20 (-3.85%)
3 Top Dividend Stocks to Buy This September

After today's jumbo rate cut from the Fed, here are three dividend stocks to bolster your portfolio.

DPZ : 409.02 (-0.83%)
UNH : 580.65 (+0.47%)
KDP : 37.50 (unch)
Homebuilder ETF (ITB) Hits New 52-Week High

For investors seeking momentum, iShares U.S. Home Construction ETF ITB is probably on the radar. The fund just hit a 52-week high and is up 77.45% from its 52-week low price of $71.22/share.But are more...

ITB : 125.56 (-0.14%)
Is Intel Now a Better Buy Than Nvidia?

Could this be the resurgence Intel (INTC) shareholders have been looking for? A couple of back-to-back bangers for Intel with two huge announcements. Over the weekend, it was the announcement of a $3 billion...

INTC : 20.77 (-3.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 831.07
1st Resistance Point 831.07
Last Price 831.07s
1st Support Level 831.07
2nd Support Level 831.07
3rd Support Level N/A

See More

52-Week High 1,121.00
Fibonacci 61.8% 1,009.91
Fibonacci 50% 975.60
Fibonacci 38.2% 941.29
Last Price 831.07s
52-Week Low 830.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar