Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Dec '20 (NMZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.97%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.45%.  June E-mini S&P futures (ESM26) are up +0.96%, and June E-mini Nasdaq futures (NQM26) are up +1.47%.

Stock indexes are extending Tuesday’s sharp rally today, with the Dow Jones Industrials posting a 2-week high on mounting optimism that the war in the Middle East is nearing a conclusion.   President Trump said he foresaw the US ending the war with Iran within two to three weeks. Mr. Trump said Iran has asked for a ceasefire, which he will consider when the Strait of Hormuz is “open, free and clear.”  Meanwhile, the US and Israeli forces kept up their bombardment of Iran, while Israel, Bahrain, Kuwait, and the UAE all reported attacks by Iran, with Qatar saying a fuel oil tanker was struck in Qatari waters. 

Stocks remained higher today on better-than-expected US economic news on Mar ADP employment, Feb retai... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,067/3,698
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Nasdaq 100 Micro Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
24,730 (-8,461)
4,859 (-4,354)
Non-Commercials - Long / Short
26,801 (-50,527)
51,996 (-56,743)
Dealers / Intermediary - Long / Short
17,340 (-65,195)
1,632 (-2,270)
Asset / Manager - Long / Short
12,118 (+472)
243 (-2)
Leveraged Funds - Long / Short
20,910 (+5,244)
53,379 (-58,076)
Other Reportables - Long / Short
1,041 (+819)
1,479 (-421)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,804.50 +8.43%
on 11/19/20
12,820.00 -0.16%
on 12/18/20
+903.06 (+7.59%)
since 11/18/20
3-Month
10,656.75 +20.11%
on 09/21/20
12,820.00 -0.16%
on 12/18/20
+1,873.06 (+17.14%)
since 09/18/20
52-Week
6,645.75 +92.61%
on 03/23/20
12,820.00 -0.16%
on 12/18/20
+4,125.31 (+47.56%)
since 12/18/19

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 38.35 (+4.27%)
MPC : 234.10 (-4.13%)
SNDK : 708.69 (+11.54%)
HL : 19.48 (+4.56%)
CDE : 19.92 (+6.13%)
LITE : 781.63 (+11.22%)
OXY : 61.40 (-5.54%)
NCNO : 17.07 (+13.95%)
GLW : 142.99 (+5.16%)
FANG : 187.62 (-5.14%)
STX : 424.42 (+8.34%)
WDC : 303.52 (+12.21%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 99.42 (-1.93%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 357.65 (+4.64%)
B : 42.49 (+4.17%)
SNDK : 708.69 (+11.54%)
HL : 19.48 (+4.56%)
CDE : 19.92 (+6.13%)
$IUXX : 24,157.08 (+1.76%)
ASML : 1,377.90 (+4.32%)
ZNM26 : 111-010 (-0.01%)
NCNO : 17.07 (+13.95%)
ESM26 : 6,652.25 (+1.24%)
STX : 424.42 (+8.34%)
WDC : 303.52 (+12.21%)
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold?

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 38.35 (+4.27%)
CALM : 82.51 (+4.25%)
META : 589.38 (+3.02%)
NVDA : 176.46 (+1.18%)
UAL : 96.00 (+4.27%)
CEG : 283.39 (+1.48%)
SNDK : 708.69 (+11.54%)
CAG : 15.62 (-0.64%)
MU : 375.27 (+11.08%)
NKE : 45.40 (-14.05%)
LW : 39.88 (-5.63%)
DIS : 97.01 (+0.65%)
Euro Rebound Suggests Temporary Pause in Broader Downtrend

This could still take the form of a triangle, or even allow for a deeper recovery toward the 1.1670 area. However, in either case, we still view this as a pause within a larger impulsive bearish sequence...

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 38.35 (+4.27%)
GOOGL : 299.76 (+4.24%)
AAPL : 254.84 (+0.41%)
SNDK : 708.69 (+11.54%)
ADI : 323.59 (+1.71%)
CNTA : 39.65 (-0.18%)
OXY : 61.40 (-5.54%)
TSLA : 380.65 (+2.39%)
STX : 424.42 (+8.34%)
WDC : 303.52 (+12.21%)
SPY : 657.84 (+1.15%)
META : 589.38 (+3.02%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 299.76 (+4.24%)
AMAT : 357.65 (+4.64%)
AAPL : 254.84 (+0.41%)
AVGO : 313.97 (+1.44%)
SNDK : 708.69 (+11.54%)
DHI : 139.57 (+1.71%)
BLDR : 82.30 (-0.04%)
CNTA : 39.65 (-0.18%)
$IUXX : 24,157.08 (+1.76%)
ASML : 1,377.90 (+4.32%)
ZNM26 : 111-010 (-0.01%)
MSFT : 371.32 (+0.31%)
Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 299.76 (+4.24%)
AMAT : 357.65 (+4.64%)
AAPL : 254.84 (+0.41%)
DHI : 139.57 (+1.71%)
BLDR : 82.30 (-0.04%)
CNTA : 39.65 (-0.18%)
$IUXX : 24,157.08 (+1.76%)
ASML : 1,377.90 (+4.32%)
ZNM26 : 111-010 (-0.01%)
MSFT : 371.32 (+0.31%)
KBH : 51.93 (+0.35%)
TSLA : 380.65 (+2.39%)
Stocks Try to Bounce After Brutal Selloff, Can Bulls Follow Through?

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12,886.69
1st Resistance Point 12,843.37
Last Price 12,800.06s
1st Support Level 12,733.37
2nd Support Level 12,666.69
3rd Support Level N/A

See More

52-Week High 12,820.00
Last Price 12,800.06s
Fibonacci 61.8% 10,461.44
Fibonacci 50% 9,732.88
Fibonacci 38.2% 9,004.31
52-Week Low 6,645.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.