Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
  • quotes

  • charts

  • technicals

  • commodity info

Nasdaq 100 Cash (NDY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [IOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
6,322.60 +3.03%
on 04/02/18
6,856.96 -5.00%
on 04/18/18
+5.85 (+0.09%)
since 03/23/18
6,164.43 +5.67%
on 02/09/18
7,186.09 -9.35%
on 03/13/18
-402.36 (-5.82%)
since 01/25/18
5,537.99 +17.62%
on 04/26/17
7,186.09 -9.35%
on 03/13/18
+965.75 (+17.41%)
since 04/25/17

More Nasdaq 100 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Jobless Claims Plunge

Stock index futures are higher, as the yield on the 10 year U.S. Treasury note drifted back below the psychologically significant 3% mark.

10 YR. yield above 3.0%. The Nemenoff Report 04/26/18

Financials: June Bonds are currently 18 higher at 142’10, 10 Yr. Notes 7.5 higher at 119’10 and the 5 Yr. Notes 4 higher at 113’13.5. [...] The post 10 YR. yield above 3.0%. The Nemenoff Report...

Morning Express - Blue Line Futures

Trading the ES, Crude, Gold and more

Keep An Eye on Facebook Today

This article was originally published on Facebook’s earnings after yesterday’s stock market close were extremely positive, causing the stock to rally as much as 15% at one point in post-market...

Elliott wave Analysis: S&P500 Update

E-mini S&P500 rallied yesterday at the US close but no evidence of a trend change yet as this can be just another flat correction.


Yesterday the Dow and S&P moved fractionally higher. Will that continue today? Read on to learn more...

Wheat (ZW) Testing Daily Chart Triangle Resistance

Wheat (ZW) soared more than 3% yesterday, and is testing triangle resistance (on the daily chart) going into today's European morning. Significantly, ZW has reclaimed the psychologically key 500 whole...

Airtel Shares - Price action and Market structure is Changing

From last couple of Days Airtel shares rallied consistently, Recent Price action indicates changing structure and market behaviour.

The Trend Trader For Futures Trading on Thursday, April 26, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Daily Technical Spotlight - E-Mini S&P - June

Bulls fade this week, to suggest some more price pressure is coming soon.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 6,607.95
1st Resistance Point 6,560.94
Last Price 6,513.94s
1st Support Level 6,446.75
2nd Support Level 6,379.57

See More

52-Week High 7,186.09
Fibonacci 61.8% 6,556.52
Last Price 6,513.94s
Fibonacci 50% 6,362.04
Fibonacci 38.2% 6,167.56
52-Week Low 5,537.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar