Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '17 (MLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
12/11/17 (expired)

Seasonal Chart

Milling Wheat Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.00 +1.45%
on 12/11/17
162.00 -2.93%
on 12/04/17
-3.25 (-2.02%)
since 11/10/17
3-Month
155.00 +1.45%
on 12/11/17
168.00 -6.40%
on 09/26/17
-1.75 (-1.10%)
since 09/11/17
52-Week
155.00 +1.45%
on 12/11/17
189.00 -16.80%
on 07/05/17
-15.50 (-8.97%)
since 12/09/16

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-4 (-0.06%)
ZCH26 : 439-2 (-0.11%)
ZCPAUS.CM : 3.9484 (-0.25%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 521-4 (-0.52%)
KEH26 : 509-4 (-0.49%)
MWH26 : 5.6900 (+0.04%)
ZWH26 : 517-2 (-0.67%)
ZWK26 : 526-2 (-0.52%)
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 49.46 (-1.10%)
ZMH26 : 309.1 (+0.82%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1074-2 (+0.23%)
ZSH26 : 1083-6 (+0.23%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 509-4 (-0.49%)
ZCH26 : 439-2 (-0.11%)
CTH26 : 63.89 (-0.08%)
ZWH26 : 517-2 (-0.67%)
ZSF26 : 1074-2 (+0.23%)
CTH26 : 63.89 (-0.08%)
ZMF26 : 305.8 (+0.76%)
ZCH26 : 439-2 (-0.11%)
$DXY : 98.26 (-0.05%)
ZWH26 : 517-2 (-0.67%)
KEH26 : 509-4 (-0.49%)
ZMH26 : 309.1 (+0.82%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-4 (-0.06%)
ZCH26 : 439-2 (-0.11%)
ZCPAUS.CM : 3.9484 (-0.25%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 521-4 (-0.52%)
KEH26 : 509-4 (-0.49%)
MWH26 : 5.6900 (+0.04%)
ZWH26 : 517-2 (-0.67%)
ZWK26 : 526-2 (-0.52%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 49.46 (-1.10%)
ZMH26 : 309.1 (+0.82%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1074-2 (+0.23%)
ZSH26 : 1083-6 (+0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 158.75
1st Resistance Point 158.00
Last Price 157.25s
1st Support Level 155.75
2nd Support Level 154.25
3rd Support Level N/A

See More

52-Week High 189.00
Fibonacci 61.8% 176.01
Fibonacci 50% 172.00
Fibonacci 38.2% 167.99
Last Price 157.25s
52-Week Low 155.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar