Milling Wheat Dec '17 (MLZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ17 | ZCH26 | ZSF26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 155.00 | 439-6 | 1072-0 | ||
| High | 157.25 | 440-0 | 1076-2 | ||
| Low | 155.00 | 438-0 | 1070-0 | ||
| Latest | 157.25s | 439-2 | 1074-2 | ||
| Change | +1.25 | -0-4 | +2-4 | ||
| % Change | +0.80% | -0.11% | +0.23% | ||
| Volume | 397 | 7,468 | 13,433 | ||
| 20-Day Average Volume | 15,623 | 174,113 | 125,167 | ||
| Previous Close | 156.00 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.38 | 443-3 | 1111-7 | ||
| 20-Day Raw Stochastic | 32.14% | 26.76% | 7.56% | ||
| 20-Day Relative Strength | 42.96 | 47.16 | 42.33 | ||
| Weighted Alpha | -11.40 | -3.07 | +6.49 | ||
| Today's Opinion | 96% Sell | Hold | 32% Sell | ||
| Previous Opinion | 100% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 12/04/17 | -1.95% since 12/09/25 | -1.15% since 12/09/25 | ||
| Low | 155.00 on 12/11/17 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 160.75 on 12/05/17 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 11/10/17 | -1.07% since 11/14/25 | -4.42% since 11/14/25 | ||
| Low | 155.00 on 12/11/17 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 162.00 on 12/04/17 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/11/17 | -1.73% since 09/16/25 | +0.51% since 09/16/25 | ||
| Low | 155.00 on 12/11/17 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 168.00 on 09/26/17 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.24% since 06/09/17 | -2.44% since 06/16/25 | +0.09% since 06/16/25 | ||
| Low | 155.00 on 12/11/17 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 189.00 on 07/05/17 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||