[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '18 (LWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
25 pence per metric tonne (GBP 25.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/18 (expired)

Seasonal Chart

Feed Wheat Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.00 +0.60%
on 11/09/18
173.25 -3.03%
on 10/29/18
-5.75 (-3.31%)
since 10/23/18
3-Month
167.00 +0.60%
on 11/09/18
185.95 -9.65%
on 08/30/18
-12.50 (-6.93%)
since 08/23/18
52-Week
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+24.25 (+16.87%)
since 11/23/17

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Soybeans Pushing Double Digits Higher on Friday AM Trade

Soybeans are trading with Friday morning gains of 8 to 11 cents. Futures closed Thursday with contracts up 1 to 2 ¼ cents on the day. Open interest was up just 774 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 12.4674 (+1.18%)
ZLZ26 : 70.33 (+2.66%)
ZMZ26 : 349.2 (+2.43%)
ZSPX26US.CM : 12.2686 (+1.30%)
ZSX26 : 1282-6 (+1.16%)
ZSU26 : 1268-6 (+0.97%)
ZSX26 : 1282-6 (+1.16%)
Wheat Extends to 3-year Highs on Thursday

Wheat is extending the rally to Friday, with contracts 6 to 11 cents higher. The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts...

KEZ26 : 841-2 (+2.34%)
KEU26 : 823-2 (+2.46%)
MWU26 : 7.4500 (+1.67%)
ZWU26 : 762-4 (+2.66%)
ZWZ26 : 780-4 (+2.60%)
Corn Back to Rally Mode Early on Friday

Corn price action is up 5 to 6 cents so far on Friday AM trade. Futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months....

ZCZ26 : 536-2 (+0.52%)
ZCZ26 : 536-2 (+0.52%)
ZCU26 : 512-2 (+0.39%)
ZCPZ26US.CM : 5.0365 (+0.62%)
ZCPAUS.CM : 4.8432 (+0.48%)
DEC WHEAT-CORN SPREAD (ZWZ26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Extends to 3-year Highs on Thursday

The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts ended the session with contracts 8 to 12 ½ cents higher. KC HRW futures posted...

KEZ26 : 841-2 (+2.34%)
KEU26 : 823-2 (+2.46%)
MWU26 : 7.4500 (+1.67%)
ZWU26 : 762-4 (+2.66%)
ZWZ26 : 780-4 (+2.60%)
Soybeans Hold onto Thursday Gains

Soybeans closed Thursday with contracts up 1 to 2 ¼ cents on the day. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures were steady to $1.60 higher on the...

ZSPAUS.CM : 12.4674 (+1.18%)
ZLZ26 : 70.33 (+2.66%)
ZMZ26 : 349.2 (+2.43%)
ZSPX26US.CM : 12.2686 (+1.30%)
ZSX26 : 1282-6 (+1.16%)
ZSU26 : 1268-6 (+0.97%)
ZSX26 : 1282-6 (+1.16%)
Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national...

ZCZ26 : 536-2 (+0.52%)
ZCZ26 : 536-2 (+0.52%)
ZCU26 : 512-2 (+0.39%)
ZCPZ26US.CM : 5.0365 (+0.62%)
ZCPAUS.CM : 4.8432 (+0.48%)
Hog Wild

February Hogs appear cheap

Pure Hedge - Livestock and Grain

MARKETS ARE MOVING - THIS IS JUST THE BEGINNING

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168.00
1st Resistance Point 168.00
Last Price 168.00s
1st Support Level 168.00
2nd Support Level 168.00
3rd Support Level N/A

See More

52-Week High 195.50
Fibonacci 61.8% 174.11
Last Price 168.00s
Fibonacci 50% 167.50
Fibonacci 38.2% 160.89
52-Week Low 139.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.