Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '18 (LWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/18 (expired)

Seasonal Chart

Feed Wheat Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.00 +0.60%
on 11/09/18
173.25 -3.03%
on 10/29/18
-5.75 (-3.31%)
since 10/23/18
3-Month
167.00 +0.60%
on 11/09/18
185.95 -9.65%
on 08/30/18
-12.50 (-6.93%)
since 08/23/18
52-Week
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+24.25 (+16.87%)
since 11/23/17

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Gap Higher on Sunday Night

Grain markets firm to start the week, with wheat leading the way. Can the strength hold, or will sellers take advantage of it?

Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly...

ZCZ26 : 475-2 (+0.64%)
ZCN26 : 455-2 (+0.89%)
ZCK26 : 444-6 (+0.85%)
ZCPZ26US.CM : 4.3575 (+0.71%)
ZCPAUS.CM : 4.0630 (+0.97%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was...

ZSPAUS.CM : 11.0073 (-0.67%)
ZLK26 : 66.98 (-0.16%)
ZMN26 : 331.1 (+0.70%)
ZSPX26US.CM : 10.8821 (-0.23%)
ZSX26 : 1155-2 (-0.22%)
ZSK26 : 1168-2 (-0.64%)
ZSN26 : 1183-2 (-0.67%)
Wheat Closes with Friday Losses

Wheat is trading with contracts rallying double digits in the winter wheat contracts and MPLS following along. The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to...

KEN26 : 625-6 (+3.43%)
KEK26 : 613-0 (+3.77%)
MWK26 : 6.2725 (+2.58%)
ZWK26 : 587-2 (+2.85%)
ZWN26 : 596-2 (+2.67%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 334.7 (+0.87%)
ZMN26 : 331.1 (+0.70%)
ZLK26 : 66.98 (-0.16%)
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1168-2 (-0.64%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0073 (-0.67%)
ZLK26 : 66.98 (-0.16%)
ZMN26 : 331.1 (+0.70%)
ZSPX26US.CM : 10.8821 (-0.23%)
ZSX26 : 1155-2 (-0.22%)
ZSK26 : 1168-2 (-0.64%)
ZSN26 : 1183-2 (-0.67%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 475-2 (+0.64%)
ZCN26 : 455-2 (+0.89%)
ZCK26 : 444-6 (+0.85%)
ZCPZ26US.CM : 4.3575 (+0.71%)
ZCPAUS.CM : 4.0630 (+0.97%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168.00
1st Resistance Point 168.00
Last Price 168.00s
1st Support Level 168.00
2nd Support Level 168.00
3rd Support Level N/A

See More

52-Week High 195.50
Fibonacci 61.8% 174.11
Last Price 168.00s
Fibonacci 50% 167.50
Fibonacci 38.2% 160.89
52-Week Low 139.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.