[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '18 (LWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/18 (expired)

Seasonal Chart

Feed Wheat Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.00 +0.60%
on 11/09/18
173.25 -3.03%
on 10/29/18
-5.75 (-3.31%)
since 10/23/18
3-Month
167.00 +0.60%
on 11/09/18
185.95 -9.65%
on 08/30/18
-12.50 (-6.93%)
since 08/23/18
52-Week
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+24.25 (+16.87%)
since 11/23/17

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1195-6 (+0.93%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3327 (+0.82%)
ZLN26 : 75.80 (+0.72%)
ZMN26 : 334.6 (+1.21%)
ZSPX26US.CM : 11.2660 (+1.05%)
ZSX26 : 1193-2 (+0.99%)
ZSN26 : 1194-2 (+0.76%)
ZSQ26 : 1195-6 (+0.93%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 483-0 (+1.15%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-2 (+0.83%)
ZCPZ26US.CM : 4.4549 (+1.33%)
ZCPAUS.CM : 4.1699 (+0.96%)
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

KEU26 : 677-4 (-0.59%)
KEN26 : 665-6 (-0.60%)
MWN26 : 6.8050 (-0.04%)
ZWN26 : 624-2 (+0.28%)
ZWU26 : 637-0 (+0.20%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 677-4 (-0.59%)
KEN26 : 665-6 (-0.60%)
MWN26 : 6.8050 (-0.04%)
ZWN26 : 624-2 (+0.28%)
ZWU26 : 637-0 (+0.20%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 483-0 (+1.15%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-2 (+0.83%)
ZCPZ26US.CM : 4.4549 (+1.33%)
ZCPAUS.CM : 4.1699 (+0.96%)
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.3327 (+0.82%)
ZLN26 : 75.80 (+0.72%)
ZMN26 : 334.6 (+1.21%)
ZSPX26US.CM : 11.2660 (+1.05%)
ZSX26 : 1193-2 (+0.99%)
ZSN26 : 1194-2 (+0.76%)
ZSQ26 : 1195-6 (+0.93%)
Grain Spreads: 3 Trade Ideas

Longer Term Protracted Moves Eyed

Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.3327 (+0.82%)
ZLN26 : 75.80 (+0.72%)
ZMN26 : 334.6 (+1.21%)
ZSPX26US.CM : 11.2660 (+1.05%)
ZSX26 : 1193-2 (+0.99%)
ZSN26 : 1194-2 (+0.76%)
ZSQ26 : 1195-6 (+0.93%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168.00
1st Resistance Point 168.00
Last Price 168.00s
1st Support Level 168.00
2nd Support Level 168.00
3rd Support Level N/A

See More

52-Week High 195.50
Fibonacci 61.8% 174.11
Last Price 168.00s
Fibonacci 50% 167.50
Fibonacci 38.2% 160.89
52-Week Low 139.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.