[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '18 (LWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
25 pence per metric tonne (GBP 25.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Expiration Date
11/23/18 (expired)

Seasonal Chart

Feed Wheat Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.00 +0.60%
on 11/09/18
173.25 -3.03%
on 10/29/18
-5.75 (-3.31%)
since 10/23/18
3-Month
167.00 +0.60%
on 11/09/18
185.95 -9.65%
on 08/30/18
-12.50 (-6.93%)
since 08/23/18
52-Week
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+24.25 (+16.87%)
since 11/23/17

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat's Bullish Fundamentals Are Growing—So Why Do Prices Keep Falling?

Don't argue with the market. Everything about wheat's fundamentals says prices should be stronger... yet the trend has been down since May.Is the market wrong—or is it quietly signaling another leg...

WTZ26 : 655.5 (+0.15%)
WEAT : 23.81 (+0.38%)
ZWZ26 : 655-6 (+0.19%)
XWZ26 : 652-5 (-0.29%)
Soybeans Showing Monday AM Gains

Soybeans are showing 5 to 7 cent gains early on Monday. Futures closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55...

ZSPAUS.CM : 11.5737 (+1.10%)
ZLZ26 : 71.27 (+3.32%)
ZMZ26 : 318.5 (-0.06%)
ZSPX26US.CM : 11.3820 (+1.03%)
ZSX26 : 1202-2 (+0.97%)
ZSN26 : 1208-0 (+0.96%)
ZSQ26 : 1204-0 (+1.03%)
Wheat Starting Monday Mixed

Wheat is trading with mixed action on Monday morning, with contracts withing a couple cents of unchanged. The wheat complex was in rally mode on Friday, closing with double digit strength across the three...

KEU26 : 672-4 (-0.55%)
KEN26 : 658-2 (-0.64%)
MWN26 : 6.0300s (unch)
ZWN26 : 632-6 (+0.12%)
ZWU26 : 640-6 (+0.08%)
Corn Bulls Getting a Headstart with Monday Morning Rally

Corn futures are trading with 5 to 7 cent gains so far on Monday. Bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board,...

ZCZ26 : 468-2 (+1.57%)
ZCU26 : 446-0 (+1.48%)
ZCN26 : 442-0 (+0.91%)
ZCPZ26US.CM : 4.3101 (+1.71%)
ZCPAUS.CM : 4.1494 (+1.57%)
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 101.12 (+0.17%)
ZCZ26 : 468-2 (+1.57%)
ZWU26 : 640-6 (+0.08%)
ZCU26 : 446-0 (+1.48%)
ZLZ26 : 71.27 (+3.32%)
HOQ26 : 3.7648 (+5.95%)
ZSX26 : 1202-2 (+0.97%)
KEU26 : 672-4 (-0.55%)
CLQ26 : 74.93 (+4.93%)
The Makings Of The Next Sugar Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.70 (-1.21%)
Russia, China and USDA reports feed the grain bulls

Watch Russia export news over weekend

Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Soybeans Posts Friday Strength as USDA Shows Better Than Expected Report

Soybeans closed the Friday session with contracts up fractionally in some deferred to as much as 16 ¾ cents. September closed the week with a 55 ½ cent rally, as November was up 43 cents. The cmdtyView...

ZSPAUS.CM : 11.5737 (+1.10%)
ZLZ26 : 71.27 (+3.32%)
ZMZ26 : 318.5 (-0.06%)
ZSPX26US.CM : 11.3820 (+1.03%)
ZSX26 : 1202-2 (+0.97%)
ZSN26 : 1208-0 (+0.96%)
ZSQ26 : 1204-0 (+1.03%)
Corn Rallies on Friday with the Help of a Bull Friendly USDA Report

Corn bulls found their footing on Friday following friendlier than expected USDA data. Contracts were up 2 ½ to 10 ¼ cents across the board, led by the front months. September was 16 ½ cents higher...

ZCZ26 : 468-2 (+1.57%)
ZCU26 : 446-0 (+1.48%)
ZCN26 : 442-0 (+0.91%)
ZCPZ26US.CM : 4.3101 (+1.71%)
ZCPAUS.CM : 4.1494 (+1.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 168.00
1st Resistance Point 168.00
Last Price 168.00s
1st Support Level 168.00
2nd Support Level 168.00
3rd Support Level N/A

See More

52-Week High 195.50
Fibonacci 61.8% 174.11
Last Price 168.00s
Fibonacci 50% 167.50
Fibonacci 38.2% 160.89
52-Week Low 139.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.