Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Nov '18 (LWX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.75 +0.15%
on 11/19/18
169.50 -0.88%
on 11/22/18
+0.15 (+0.09%)
since 11/16/18
1-Month
167.00 +0.60%
on 11/09/18
173.25 -3.03%
on 10/29/18
-5.75 (-3.31%)
since 10/23/18
3-Month
167.00 +0.60%
on 11/09/18
185.95 -9.65%
on 08/30/18
-12.50 (-6.93%)
since 08/23/18
6-Month
154.25 +8.91%
on 06/19/18
195.50 -14.07%
on 08/07/18
+12.50 (+8.04%)
since 05/23/18
YTD
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+25.75 (+18.10%)
since 12/29/17
52-Week
139.50 +20.43%
on 01/24/18
195.50 -14.07%
on 08/07/18
+24.25 (+16.87%)
since 11/23/17
3-Year
99.15 +69.44%
on 02/29/16
195.50 -14.07%
on 08/06/18
+54.75 (+48.34%)
since 11/23/15
5-Year
99.15 +69.44%
on 02/29/16
195.50 -14.07%
on 08/06/18
+3.50 (+2.13%)
since 11/25/13
10-Year
87.50 +92.00%
on 12/01/08
227.00 -25.99%
on 11/01/12
+75.35 (+81.33%)
since 11/01/08
20-Year
56.35 +198.14%
on 08/01/02
227.00 -25.99%
on 11/01/12
+88.60 (+111.59%)
since 11/01/98

52-Week Key Points

52-Wk Low
139.50
52-Wk High
195.50
52-Week High 195.50
Fibonacci 61.8% 174.11
Last Price 168.00s
Fibonacci 50% 167.50
Fibonacci 38.2% 160.89
52-Week Low 139.50

See More

LWX18 Daily Price Range

Day Low
168.00
Day High
168.00
Last Price: 168.00s
Daily Closing Range: N/A
Close to Close %Change: -0.88%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.88%
1-Month 3 times -3.03%
3-Month 3 times -9.65%
6-Month 18 times -14.07%
YTD 45 times -14.07%
52-Week 45 times -14.07%
3-Year 29 times -14.07%
5-Year 12 times -14.07%
10-Year 12 times -25.99%
20-Year 18 times -25.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.15%
1-Month 5 times +0.60%
3-Month 9 times +0.60%
6-Month 2 times +8.91%
YTD 7 times +20.43%
52-Week 7 times +20.43%
3-Year 9 times +69.44%
5-Year 27 times +69.44%
10-Year 1 time +92.00%
20-Year 10 times +198.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.