Feed Wheat Nov '18 (LWX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX18 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 452-2 | 1186-0 | ||
| High | 168.00 | 458-2 | 1196-0 | ||
| Low | 168.00 | 451-4 | 1185-0 | ||
| Latest | 168.00s | 456-2 | 1194-2 | ||
| Change | -1.50 | +3-6 | +9-0 | ||
| % Change | -0.88% | +0.83% | +0.76% | ||
| Volume | 0 | 159,363 | 54,695 | ||
| 20-Day Average Volume | 76 | 220,523 | 124,689 | ||
| Previous Close | 169.50 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.06 | 469-7 | 1202-1 | ||
| 20-Day Raw Stochastic | 16.00% | 11.11% | 31.47% | ||
| 20-Day Relative Strength | 41.84 | 44.48 | 49.79 | ||
| Weighted Alpha | +15.21 | -2.31 | +12.02 | ||
| Today's Opinion | 72% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/16/18 | -2.20% since 05/20/26 | -0.65% since 05/20/26 | ||
| Low | 167.75 on 11/19/18 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 169.50 on 11/22/18 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 10/23/18 | -4.21% since 04/28/26 | +0.23% since 04/28/26 | ||
| Low | 167.00 on 11/09/18 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 173.25 on 10/29/18 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 08/23/18 | -0.11% since 02/27/26 | +0.78% since 02/27/26 | ||
| Low | 167.00 on 11/09/18 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 185.95 on 08/30/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 05/23/18 | -1.25% since 11/28/25 | +2.45% since 11/28/25 | ||
| Low | 154.25 on 06/19/18 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 195.50 on 08/07/18 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||