Feed Wheat Nov '18 (LWX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX18 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 467-0 | 1200-0 | ||
| High | 168.00 | 469-4 | 1207-2 | ||
| Low | 168.00 | 463-2 | 1191-2 | ||
| Latest | 168.00s | 468-4 | 1202-6 | ||
| Change | -1.50 | +7-4 | +12-0 | ||
| % Change | -0.88% | +1.63% | +1.01% | ||
| Volume | 0 | 158,363 | 89,165 | ||
| 20-Day Average Volume | 76 | 194,088 | 128,677 | ||
| Previous Close | 169.50 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.06 | 446-1 | 1158-4 | ||
| 20-Day Raw Stochastic | 16.00% | 95.43% | 89.77% | ||
| 20-Day Relative Strength | 41.84 | 54.98 | 60.42 | ||
| Weighted Alpha | +15.21 | +1.33 | +13.60 | ||
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/16/18 | +2.13% since 07/06/26 | +0.52% since 07/06/26 | ||
| Low | 167.75 on 11/19/18 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 169.50 on 11/22/18 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 10/23/18 | +6.19% since 06/12/26 | +5.87% since 06/12/26 | ||
| Low | 167.00 on 11/09/18 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 173.25 on 10/29/18 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 08/23/18 | -0.74% since 04/13/26 | +4.24% since 04/13/26 | ||
| Low | 167.00 on 11/09/18 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 185.95 on 08/30/18 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 05/23/18 | +4.88% since 01/13/26 | +13.25% since 01/13/26 | ||
| Low | 154.25 on 06/19/18 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 195.50 on 08/07/18 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||