Feed Wheat Nov '18 (LWX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWX18 | ZCK26 | ZSK26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1177-0 | ||
| High | 168.00 | 446-0 | 1183-6 | ||
| Low | 168.00 | 441-6 | 1169-2 | ||
| Latest | 168.00s | 442-4 | 1172-0 | ||
| Change | -1.50 | +1-4 | -3-6 | ||
| % Change | -0.88% | +0.34% | -0.32% | ||
| Volume | 0 | 63,794 | 49,450 | ||
| 20-Day Average Volume | 76 | 194,657 | 119,756 | ||
| Previous Close | 169.50 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.06 | 456-1 | 1164-4 | ||
| 20-Day Raw Stochastic | 16.00% | 10.49% | 41.84% | ||
| 20-Day Relative Strength | 41.84 | 42.89 | 53.65 | ||
| Weighted Alpha | +15.21 | -7.61 | +12.18 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/16/18 | -2.70% since 04/06/26 | +0.39% since 04/06/26 | ||
| Low | 167.75 on 11/19/18 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 169.50 on 11/22/18 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 10/23/18 | -5.46% since 03/13/26 | -4.41% since 03/13/26 | ||
| Low | 167.00 on 11/09/18 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 173.25 on 10/29/18 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 08/23/18 | +3.27% since 01/13/26 | +11.34% since 01/13/26 | ||
| Low | 167.00 on 11/09/18 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 185.95 on 08/30/18 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.04% since 05/23/18 | +1.20% since 10/13/25 | +11.07% since 10/13/25 | ||
| Low | 154.25 on 06/19/18 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 195.50 on 08/07/18 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||