Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '24 (LBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
03/25/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Lumber Physical Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
5,473 (+579)
2,789 (+344)
Non-Commercials - Long / Short
2,171 (-95)
4,934 (+115)
Producers - Long / Short
4,893 (+583)
2,070 (+335)
Swap Dealers - Long / Short
580 (-4)
719 (+9)
Managed Money - Long / Short
385 (-182)
4,290 (+95)
Other Reportables - Long / Short
1,786 (+87)
644 (+20)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.50 +1.36%
on 02/21/24
591.00 -5.25%
on 03/01/24
+4.50 (+0.81%)
since 02/15/24
3-Month
542.50 +3.23%
on 01/18/24
593.50 -5.64%
on 12/22/23
unch (unch)
since 12/15/23
52-Week
499.00 +12.22%
on 10/25/23
606.00 -7.59%
on 07/17/23
unch (unch)
since 03/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by Jim Black via Pixabay
Cotton Falls Further on Friday Barchart - Fri Feb 6, 5:12PM CST

Cotton futures posted losses of 40 to 70 points in the front months on Friday, with March down 211 points this week. Crude oil futures were up 21 per barrel on the day at $63.50. The US dollar index as...

CTK26 : 63.04s (-0.72%)
CTH26 : 61.06s (-1.13%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Sink on the Outlook for a Global Sugar Glut to Continue Barchart - Fri Feb 6, 1:25PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.16 (-1.12%), and March London ICE white sugar #5 (SWH26 ) closed down -3.50 (-0.86%). Sugar prices retreated on Friday, with NY sugar falling...

SBH26 : 14.11s (-1.12%)
SWK26 : 409.30s (-0.92%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Weighed Down by Abundant Supplies and Slack Demand Barchart - Fri Feb 6, 1:23PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -16 (-0.52%). Cocoa prices settled lower on Friday, consolidating above their recent significant...

DXY00 : 97.633s (-0.20%)
CCK26 : 4,286s (-0.19%)
CAH26 : 3,050s (-0.52%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Finish Sharply Lower Amid Plentiful Supplies Barchart - Fri Feb 6, 1:22PM CST

March arabica coffee (KCH26 ) on Friday closed down -11.85 (-3.84%), and March ICE robusta coffee (RMH26 ) closed down -67 (-1.75%). Coffee prices extended their week-long plunge on Friday, with arabica...

RMK26 : 3,668s (-2.16%)
KCK26 : 289.30s (-2.43%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Falling Lower on Friday Barchart - Fri Feb 6, 12:15PM CST

Cotton Falling Lower on Friday

Many sugar cubes in pile by Pasja1000 via Pixabay
The Outlook for a Global Sugar Glut Weighs on Prices Barchart - Fri Feb 6, 11:22AM CST

March NY world sugar #11 (SBH26 ) today is down -0.09 (-0.63%), and March London ICE white sugar #5 (SWH26 ) is down -2.00 (-0.49%). Sugar prices are moving lower today as they consolidate above Monday's...

SBH26 : 14.11s (-1.12%)
SWK26 : 409.30s (-0.92%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Pressured by Ample Supplies and Weak Demand Barchart - Fri Feb 6, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is down -22 (-0.52%), and March ICE London cocoa #7 (CAH26 ) is down -18 (-0.59%). Cocoa prices are under pressure today, consolidating above their recent significant...

CCK26 : 4,286s (-0.19%)
CAH26 : 3,050s (-0.52%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Slump on Robust Global Supplies Barchart - Fri Feb 6, 10:43AM CST

March arabica coffee (KCH26 ) today is down -8.40 (-2.72%), and March ICE robusta coffee (RMH26 ) is down -98 (-2.56%). Coffee prices extended their week-long plunge today, with arabica falling to a 6-month...

RMK26 : 3,668s (-2.16%)
KCK26 : 289.30s (-2.43%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Soybean Futures Regain Focus as Macro Forces and Trade Flows Shift EdgeClear - Fri Feb 6, 8:07AM CST

Soybean futures have transitioned from a prolonged rotational environment into a more directional phase as macro headlines, improving participation, and technical structure begin to align. After spending...

Cotton grass by Christiane via Pixabay
Cotton Showing Marginal Friday Gains Barchart - Fri Feb 6, 7:29AM CST

Cotton price action is back up 6 to 13 points so far on Friday morning. Futures posted losses of 45 to 50 points across the front months. Crude oil futures are down $2.02 per barrel on the day at $63.12....

CTK26 : 63.04s (-0.72%)
CTH26 : 61.06s (-1.13%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH24 560.00s +5.00
Lumber Physical Mar '24
LBH26 585.50s -1.00
Lumber Physical
CTH26 61.06s -0.70
Cotton #2
KCK26 289.30s -7.20
Coffee
SBH26 14.11s -0.16
Sugar #11
CCK26 4,286s -8
Cocoa
OJH26 158.85s -0.80
Orange Juice

Key Turning Points

3rd Resistance Point 577.17
2nd Resistance Point 573.33
1st Resistance Point 566.67
Last Price 560.00s
1st Support Level 556.17
2nd Support Level 552.33
3rd Support Level 545.67

See More

52-Week High 606.00
Fibonacci 61.8% 565.13
Last Price 560.00s
Fibonacci 50% 552.50
Fibonacci 38.2% 539.87
52-Week Low 499.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot