[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Mar '24 (LBH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/24
Expiration Date
03/15/24 (expired)

Seasonal Chart

Lumber Physical Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
552.50 +1.36%
on 02/21/24
591.00 -5.25%
on 03/01/24
+4.50 (+0.81%)
since 02/15/24
3-Month
542.50 +3.23%
on 01/18/24
593.50 -5.64%
on 12/22/23
unch (unch)
since 12/15/23
52-Week
499.00 +12.22%
on 10/25/23
606.00 -7.59%
on 07/17/23
unch (unch)
since 03/15/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Rally on the Outlook for Lower Sugar Production

July NY world sugar #11 (SBN26 ) today is up +0.35 (+2.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.80 (+1.78%). Sugar prices are sharply higher today, with NY sugar posting a 3.5-week high....

RBM26 : 3.5836 (-0.87%)
SBN26 : 14.95 (+2.33%)
SWQ26 : 446.60 (+1.75%)
Resilient Chocolate Demand Supports Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +10 (+0.28%), and July ICE London cocoa #7 (CAN26 ) is up +11 (+0.41%). Cocoa prices are moving higher today, with London cocoa posting a 2.5-month high on carryover...

CCN26 : 3,579 (+0.28%)
CAN26 : 2,688s (+0.75%)
Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26 ) is down -12 (-0.36%). Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations...

$DXY : 98.05 (-0.01%)
RMN26 : 3,364s (+0.09%)
KCN26 : 287.10 (+0.54%)
Cotton Extending Gains on Friday Morning

Cotton prices are up 40 to 45 points on Friday AM trade. Futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points...

CTN26 : 83.61 (+1.72%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.02 (+1.39%)
Cotton Sees Front Month Limit Gains on Thursday

Cotton futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points higher. The US dollar index was down $0.877 at...

CTN26 : 83.61 (+1.72%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.02 (+1.39%)
Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1199-2 (+0.31%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 446.60 (+1.75%)
ZSBAUS.CM : -0.6697 (-13.93%)
ZON26 : 350-6 (+0.43%)
BJM26 : 1.6780 (-0.89%)
ZMN26 : 318.4 (-0.16%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 482-2 (+1.58%)
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.5836 (-0.87%)
SBN26 : 14.95 (+2.33%)
SWQ26 : 446.60 (+1.75%)
Cocoa Prices Jump as Chocolate Demand Remains Steady

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,579 (+0.28%)
CAN26 : 2,688s (+0.75%)
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,364s (+0.09%)
KCN26 : 287.10 (+0.54%)
Cotton Rallying the Limit on Thursday

Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at $98.040. Crude oil is back down $2.75 to $104.13....

CTN26 : 83.61 (+1.72%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 84.02 (+1.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 577.17
2nd Resistance Point 573.33
1st Resistance Point 566.67
Last Price 560.00s
1st Support Level 556.17
2nd Support Level 552.33
3rd Support Level 545.67

See More

52-Week High 606.00
Fibonacci 61.8% 565.13
Last Price 560.00s
Fibonacci 50% 552.50
Fibonacci 38.2% 539.87
52-Week Low 499.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.