Lumber Physical Mar '24 (LBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH24 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 569.50 | 91.25 | 311.50 | ||
| High | 569.50 | 92.17 | 317.00 | ||
| Low | 559.00 | 90.60 | 308.70 | ||
| Last | 560.00s | 91.94 | 312.85s | ||
| Change | +5.00 | +0.56 | +3.20 | ||
| Percent Change | +0.90% | +0.61% | +1.03% | ||
| Volume | 5 | 3,461 | 11,538 | ||
| 20-Day Average Volume | 459 | 28,033 | 18,856 | ||
| Previous | 555.00 | 91.38 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.53 | 86.60 | 318.80 | ||
| 20-Day Raw Stochastic | 19.48% | 93.30% | 23.81% | ||
| 20-Day Relative Strength | 46.91 | 72.03 | 51.05 | ||
| Weighted Alpha | -1.70 | +40.45 | +1.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/08/24 | +3.53% since 08/24/26 | -3.04% since 08/21/26 | ||
| Low | 555.00 on 03/14/24 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 583.50 on 03/12/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 02/15/24 | +12.45% since 07/31/26 | -1.40% since 07/28/26 | ||
| Low | 552.50 on 02/21/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 591.00 on 03/01/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/15/23 | +15.55% since 05/29/26 | +20.84% since 05/28/26 | ||
| Low | 542.50 on 01/18/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 593.50 on 12/22/23 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +8.00% since 09/15/23 | +31.95% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 499.00 on 10/25/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 593.50 on 12/22/23 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||