[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Pit Sep '13 (KWU13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
KCBT
Point Value
N/A

Seasonal Chart

Hard Red Wheat Pit Sep '13
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
685-0 unch
on 09/13/13
719-2 -4.76%
on 08/26/13
-11-2 (-1.62%)
since 08/13/13
3-Month
685-0 unch
on 09/13/13
742-4 -7.74%
on 06/20/13
-38-6 (-5.35%)
since 06/13/13
52-Week
685-0 unch
on 09/13/13
945-0 -27.51%
on 11/28/12
-212-2 (-23.66%)
since 09/13/12

More Hard Red Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Thursday Weakness, as USDA Hikes Argentina Production

Soybeans closed Thursday with fractional to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.61 1/2. Soymeal futures were mixed, down $1.00 to $1.80 higher on the...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Corn Falls on Thursday as USDA Raises South American Production

Corn futures closed Thursday with losses of 7 to 10 ½ cents across most contracts, as increased supplies on USDA’s balance sheets added pressure. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Wheat Closes Mixed on Thursday, as USDA Trims Output

The wheat complex posted marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW was the weak spot, with fractional to 4 cent Thursday losses. KC HRW futures led the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Pure Hedge - Livestock and Grain

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

USDA Report Drops — No News Is Bad News for Corn at Fresh Lows

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Shootin' the Bull about basis and a glimpse back in time

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Soybeans Falling Lower on Thursday, as USDA Raises Argentina Output

Soybeans are trading with 5 to 9 1/4 cent weakness across most contracts on Thursday. The cmdtyView national average Cash Bean price is down 9 1/4 cents at $10.59 1/4. Soymeal futures are $1.00 to $1.40...

ZSPAUS.CM : 10.6060 (-0.73%)
ZLN26 : 74.45s (-1.17%)
ZMN26 : 301.7s (-0.07%)
ZSPX26US.CM : 10.6753 (-0.39%)
ZSX26 : 1134-0s (-0.40%)
ZSN26 : 1115-0s (-0.71%)
ZSQ26 : 1120-4s (-0.64%)
Corn Losses Holding on Thursday as USDA Hikes South American Production

Corn futures are trading with Thursday losses of 5 to 6 cents across most contracts, as the world competition has grown in USDA’s balance sheet. The CmdtyView national average Cash Corn price is down...

ZCZ26 : 439-4s (-1.62%)
ZCU26 : 420-0s (-1.81%)
ZCN26 : 411-6s (-1.73%)
ZCPZ26US.CM : 4.0387 (-1.72%)
ZCPAUS.CM : 3.7958 (-1.71%)
Wheat Holding Firm as USDA Cuts Production

The wheat complex is showing marginally mixed trade on Thursday, with the hard red contracts higher. Chicago SRW is the weak spot, with fractional Thursday losses. KC HRW futures are leading the way higher,...

KEU26 : 641-2s (+0.16%)
KEN26 : 634-6s (+0.67%)
MWN26 : 6.1950s (+0.24%)
ZWN26 : 586-6s (-0.13%)
ZWU26 : 598-2s (-0.21%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550s (+0.31%)
ZSN26 : 1115-0s (-0.71%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.50 (+0.12%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 315-4s (-0.94%)
ZRN26 : 12.205s (-0.97%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 411-6s (-1.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 714-0
1st Resistance Point 699-4
Last Price 685-0s
1st Support Level 677-6
2nd Support Level 670-4
3rd Support Level N/A

See More

52-Week High 945-0
Fibonacci 61.8% 845-5
Fibonacci 50% 815-0
Fibonacci 38.2% 784-3
Last Price 685-0s
52-Week Low 685-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.