Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pork Cutout May '25 (KMK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,145/1,950
First Notice Date
05/14/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Pork Cutout May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.325 +0.28%
on 05/09/25
102.925 -6.15%
on 04/23/25
+0.040 (+0.04%)
since 04/15/25
3-Month
93.650 +3.14%
on 04/10/25
105.250 -8.23%
on 02/26/25
-6.785 (-6.56%)
since 02/14/25
52-Week
93.000 +3.86%
on 07/15/24
105.250 -8.23%
on 02/26/25
-6.960 (-6.72%)
since 05/15/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about money Swift Trading Company - 57 minutes ago

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Pigs on a pig farm by artbyPixel via iStock
Hogs Mixed at Midday Barchart - Fri Feb 13, 12:20PM CST

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Trading Mixed on Friday Barchart - Fri Feb 13, 12:20PM CST

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Simmental cow by kobkik via iStock
Cattle Look to Friday Following Thursday Weakness Barchart - Fri Feb 13, 7:38AM CST

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hog Look to Round Out Week of Losses Barchart - Fri Feb 13, 7:38AM CST

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. Feb expires on Friday. Longs continue to exit, with open interest dropping 6,666 contracts....

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Slip Back on Thursday Barchart - Thu Feb 12, 4:01PM CST

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Pigs on a pig farm by artbyPixel via iStock
Hog Losses Continue on Thursday Barchart - Thu Feb 12, 4:01PM CST

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. USDA’s national base hog price was reported at $86.95 on Thursday afternoon, down $1.22...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Cattle by Penny via Pixabay
Shootin' the Bull about emboldening producers further. Swift Trading Company - Thu Feb 12, 3:06PM CST

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Continue Losses on Thursday Barchart - Thu Feb 12, 12:05PM CST

Lean hog futures are extending this week’s losses, as contracts re down $2 to $2.50, with soon to expire February 15 cents lower. USDA’s national base hog price was reported at $87.00 on Thursday morning,...

HEJ26 : 91.275s (-0.60%)
HEG26 : 86.950s (+0.23%)
HEK26 : 95.300s (-0.78%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Slipping Lower on Thursday Barchart - Thu Feb 12, 12:05PM CST

Live cattle futures are down a nickel to 75 cents on Thursday. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Thursday Fed Cattle Exchange online auction...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Pork Cutout Futures Quotes API

Related instruments

Symbol Latest Change
KMK25 96.590s -0.060
Pork Cutout May '25
KMG26 99.550 unch
Pork Cutout
LEJ26 240.625s -0.025
Live Cattle
GFH26 366.150s +0.425
Feeder Cattle
HEJ26 91.275s -0.550
Lean Hogs
DLH26 15.96 -0.49
Class III Milk
DGG26 69.2500 -0.2500
Dry Whey
BDG26 162.5000 +1.4500
Butter Cash-Settled
BJG26 1.4440 -0.0020
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 96.590
2nd Resistance Point 96.590
1st Resistance Point 96.590
Last Price 96.590s
1st Support Level 96.590
2nd Support Level 96.590
3rd Support Level 96.590

See More

52-Week High 105.250
Fibonacci 61.8% 100.570
Fibonacci 50% 99.125
Fibonacci 38.2% 97.679
Last Price 96.590s
52-Week Low 93.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot