Pork Cutout May '25 (KMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK25 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 367.050 | 249.125 | ||
| High | 96.590 | 367.875 | 249.725 | ||
| Low | 96.590 | 364.750 | 247.900 | ||
| Latest | 96.590s | 367.375 | 249.000 | ||
| Change | -0.060 | +0.500 | -0.200 | ||
| % Change | -0.06% | +0.14% | -0.08% | ||
| Volume | 0 | 7,405 | 20,494 | ||
| 20-Day Average Volume | 0 | 10,157 | 28,726 | ||
| Previous Close | 96.650 | 366.875 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.729 | 354.982 | 241.523 | ||
| 20-Day Raw Stochastic | 4.02% | 98.36% | 95.40% | ||
| 20-Day Relative Strength | 39.39 | 56.69 | 58.87 | ||
| Weighted Alpha | -6.59 | +24.32 | +24.84 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/08/25 | +3.67% since 06/10/26 | +3.11% since 06/10/26 | ||
| Low | 96.325 on 05/09/25 | 352.775 on 06/11/26 | 238.550 on 06/12/26 | ||
| High | 96.650 on 05/14/25 | 367.900 on 06/16/26 | 249.725 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/15/25 | +1.64% since 05/15/26 | +0.43% since 05/15/26 | ||
| Low | 96.325 on 05/09/25 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 102.925 on 04/23/25 | 367.900 on 06/16/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 02/14/25 | +4.81% since 03/17/26 | +7.64% since 03/17/26 | ||
| Low | 93.650 on 04/10/25 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 105.250 on 02/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 11/15/24 | +10.37% since 12/17/25 | +13.75% since 12/17/25 | ||
| Low | 93.650 on 04/10/25 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 105.250 on 02/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||