Pork Cutout May '25 (KMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK25 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 357.150 | 235.500 | ||
| High | 96.590 | 358.400 | 236.075 | ||
| Low | 96.590 | 351.450 | 232.925 | ||
| Latest | 96.590s | 354.600s | 235.200s | ||
| Change | -0.060 | -1.550 | -0.050 | ||
| % Change | -0.06% | -0.44% | -0.02% | ||
| Volume | 0 | 10,473 | 34,721 | ||
| 20-Day Average Volume | 0 | 8,490 | 26,331 | ||
| Previous Close | 96.650 | 356.150 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.729 | 364.249 | 242.868 | ||
| 20-Day Raw Stochastic | 4.02% | 12.14% | 13.32% | ||
| 20-Day Relative Strength | 39.39 | 43.80 | 38.80 | ||
| Weighted Alpha | -6.59 | +13.52 | +10.66 | ||
| Today's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/08/25 | -1.67% since 07/02/26 | -1.68% since 07/02/26 | ||
| Low | 96.325 on 05/09/25 | 351.450 on 07/10/26 | 232.925 on 07/10/26 | ||
| High | 96.650 on 05/14/25 | 364.100 on 07/08/26 | 240.550 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/15/25 | +0.06% since 06/10/26 | -2.61% since 06/10/26 | ||
| Low | 96.325 on 05/09/25 | 351.450 on 07/10/26 | 232.925 on 07/10/26 | ||
| High | 102.925 on 04/23/25 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 02/14/25 | -4.79% since 04/10/26 | -3.90% since 04/10/26 | ||
| Low | 93.650 on 04/10/25 | 335.950 on 06/04/26 | 232.925 on 07/10/26 | ||
| High | 105.250 on 02/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 11/15/24 | +1.35% since 01/09/26 | +3.56% since 01/09/26 | ||
| Low | 93.650 on 04/10/25 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 105.250 on 02/26/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||