Pork Cutout May '25 (KMK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK25 | GFK26 | LEM26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 374.950 | 251.100 | ||
| High | 96.590 | 374.950 | 251.900 | ||
| Low | 96.590 | 369.400 | 249.575 | ||
| Latest | 96.590s | 370.950s | 251.075s | ||
| Change | -0.060 | -3.900 | -0.350 | ||
| % Change | -0.06% | -1.04% | -0.14% | ||
| Volume | 0 | 10,790 | 24,099 | ||
| 20-Day Average Volume | 0 | 8,868 | 24,430 | ||
| Previous Close | 96.650 | 374.850 | 251.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.729 | 361.658 | 241.806 | ||
| 20-Day Raw Stochastic | 4.02% | 81.08% | 95.60% | ||
| 20-Day Relative Strength | 39.39 | 60.79 | 69.70 | ||
| Weighted Alpha | -6.59 | +29.46 | +29.49 | ||
| Today's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/08/25 | +0.80% since 04/08/26 | +2.09% since 04/08/26 | ||
| Low | 96.325 on 05/09/25 | 366.800 on 04/09/26 | 244.750 on 04/09/26 | ||
| High | 96.650 on 05/14/25 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/15/25 | +9.37% since 03/13/26 | +9.66% since 03/13/26 | ||
| Low | 96.325 on 05/09/25 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 102.925 on 04/23/25 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 02/14/25 | +3.03% since 01/15/26 | +7.34% since 01/15/26 | ||
| Low | 93.650 on 04/10/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 105.250 on 02/26/25 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 11/15/24 | -0.70% since 10/15/25 | +3.28% since 10/15/25 | ||
| Low | 93.650 on 04/10/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 105.250 on 02/26/25 | 377.575 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||