Pork Cutout May '25 (KMK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK25 | GFH26 | LEJ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 366.325 | 240.975 | ||
| High | 96.590 | 369.200 | 241.675 | ||
| Low | 96.590 | 364.450 | 239.500 | ||
| Latest | 96.590s | 366.150s | 240.625s | ||
| Change | -0.060 | +0.425 | -0.025 | ||
| % Change | -0.06% | +0.12% | -0.01% | ||
| Volume | 0 | 10,117 | 22,174 | ||
| 20-Day Average Volume | 0 | 10,235 | 26,559 | ||
| Previous Close | 96.650 | 365.725 | 240.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.729 | 363.810 | 237.856 | ||
| 20-Day Raw Stochastic | 4.02% | 60.89% | 70.30% | ||
| 20-Day Relative Strength | 39.39 | 58.66 | 57.79 | ||
| Weighted Alpha | -6.59 | +32.67 | +23.47 | ||
| Today's Opinion | 64% Sell | 48% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/08/25 | -0.35% since 02/06/26 | +1.42% since 02/06/26 | ||
| Low | 96.325 on 05/09/25 | 363.350 on 02/12/26 | 237.000 on 02/10/26 | ||
| High | 96.650 on 05/14/25 | 369.800 on 02/09/26 | 241.675 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 04/15/25 | +1.11% since 01/13/26 | +0.69% since 01/13/26 | ||
| Low | 96.325 on 05/09/25 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 102.925 on 04/23/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 02/14/25 | +17.44% since 11/13/25 | +10.08% since 11/13/25 | ||
| Low | 93.650 on 04/10/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 105.250 on 02/26/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 11/15/24 | +10.32% since 08/13/25 | +3.55% since 08/13/25 | ||
| Low | 93.650 on 04/10/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 105.250 on 02/26/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||