Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout May '25 (KMK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.325 +0.28%
on 05/09/25
96.650 -0.06%
on 05/14/25
-3.335 (-3.34%)
since 05/08/25
1-Month
96.325 +0.28%
on 05/09/25
102.925 -6.15%
on 04/23/25
+0.040 (+0.04%)
since 04/15/25
3-Month
93.650 +3.14%
on 04/10/25
105.250 -8.23%
on 02/26/25
-6.785 (-6.56%)
since 02/14/25
6-Month
93.650 +3.14%
on 04/10/25
105.250 -8.23%
on 02/26/25
-4.610 (-4.56%)
since 11/15/24
YTD
93.650 +3.14%
on 04/10/25
105.250 -8.23%
on 02/26/25
-3.310 (-3.31%)
since 12/31/24
52-Week
93.000 +3.86%
on 07/15/24
105.250 -8.23%
on 02/26/25
-6.960 (-6.72%)
since 05/15/24
3-Year
75.550 +39.54%
on 10/16/23
127.000 -16.99%
on 08/01/22
-8.925 (-7.80%)
since 05/16/22

52-Week Key Points

52-Week High 105.250
Fibonacci 61.8% 100.570
Fibonacci 50% 99.125
Fibonacci 38.2% 97.679
Last Price 96.590s
52-Week Low 93.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 5 times -6.15%
3-Month 7 times -8.23%
6-Month 13 times -8.23%
YTD 33 times -8.23%
52-Week 14 times -8.23%
3-Year 5 times -16.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.28%
1-Month 2 times +0.28%
3-Month 22 times +3.14%
6-Month 15 times +3.14%
YTD 9 times +3.14%
52-Week 38 times +3.86%
3-Year 21 times +39.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar