Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 296.00 +1.35% on 07/02/25 | | 310.00 -3.23% on 07/01/25 | -10.00 (-3.23%) since 06/17/25 |
| 3-Month | 296.00 +1.35% on 07/02/25 | | 321.00 -6.54% on 06/02/25 | -20.50 (-6.40%) since 04/17/25 |
The wheat market was in rally mode on Friday, with spring wheat joining in with slightly higher movement. CBT prices were 12 to 13 cents higher across most nearbys, with September up 1 1/4 cents. KC contracts...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Corn future closed the Friday session with contracts up 6 to 7 cents across most front months. Short covering was likely a culprit heading into a weekend, as September was up 12 ½ cents on the week. The...
Soybeans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course of the week. The cmdtyView national average new crop Cash Bean price was up 7 ¾ cents today at...
Jim's video is a "MUST VIEW" if you are in the grains for hedging or just speculation
Rumor mill strikes cattle, but it survives
DEC-MAR SOYBEAN OIL SPREAD (ZLZ25 – ZLH26)
Path of Least Resistance for Calendar Spreads
Corn price action is holding onto the Friday gains as shorts are coving ahead of the weekend, with contracts 6 to 7 cent higher at midday. The CmdtyView national average Cash Corn price is $3.95, with...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KIN25 | 300.00s | unch |
| ASX EA Feed Barley Jul '25 | ||
| KIH26 | 309.50s | unch |
| ASX EA Feed Barley | ||
| ZCZ25 | 427-6s | +6-6 |
| Corn | ||
| ZSX25 | 1035-6s | +9-2 |
| Soybean | ||
| ZMZ25 | 288.8s | +5.3 |
| Soybean Meal | ||
| ZLZ25 | 55.59s | -0.56 |
| Soybean Oil | ||
| ZWU25 | 546-2s | +12-6 |
| Wheat | ||
| KEU25 | 529-0s | +11-4 |
| Hard Red Winter Wheat | ||
| KWU25 | 574-4s | -3-6 |
| Hard Red Spring Wheat | ||
| MWU25 | 5.9550s | +0.0050 |
| Spring Wheat Mpls | ||
| ZOZ25 | 357-6s | -4-6 |
| Oats | ||
| ZRU25 | 12.365s | -0.155 |
| Rough Rice | ||
| 3rd Resistance Point | 300.00 |
| 2nd Resistance Point | 300.00 |
| 1st Resistance Point | 300.00 |
| Last Price | 300.00s |
| 1st Support Level | 300.00 |
| 2nd Support Level | 300.00 |
| 3rd Support Level | 300.00 |
| 52-Week High | 325.00 |
| Fibonacci 61.8% | 307.96 |
| Fibonacci 50% | 302.70 |
| Last Price | 300.00s |
| Fibonacci 38.2% | 297.44 |
| 52-Week Low | 280.40 |
