or
Faster, Cleaner, Better.

ASX EA Feed Barley Jul '25 (KIN25)

300.00s -3.50 (-1.15%) 07/10/25 [SFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
300.00 unch
on 07/11/25
Period Open: 301.50
303.50 -1.15%
on 07/10/25
-1.50 (-0.50%)
since 07/04/25
1-Month
296.00 +1.35%
on 07/02/25
Period Open: 310.00
310.00 -3.23%
on 07/01/25
-10.00 (-3.23%)
since 06/11/25
3-Month
296.00 +1.35%
on 07/02/25
Period Open: 317.50
321.00 -6.54%
on 06/02/25
-17.50 (-5.51%)
since 04/11/25
6-Month
295.50 +1.52%
on 02/10/25
Period Open: 303.70
322.00 -6.83%
on 04/07/25
-3.70 (-1.22%)
since 01/10/25
YTD
295.50 +1.52%
on 02/10/25
Period Open: 300.00
322.00 -6.83%
on 04/07/25
unch (unch)
since 12/31/24
3-Year
277.00 +8.30%
on 11/18/24
Period Open: 355.00
360.00 -16.67%
on 08/08/22
-55.00 (-15.49%)
since 07/11/22
5-Year
211.50 +41.84%
on 12/07/20
Period Open: 254.30
395.00 -24.05%
on 06/20/22
+45.70 (+17.97%)
since 07/13/20
10-Year
150.50 +99.34%
on 01/01/17
Period Open: 268.00
425.00 -29.41%
on 10/01/18
+32.00 (+11.94%)
since 07/01/15

52-Week Key Points

52-Week High 325.00
Fibonacci 61.8% 307.96
Fibonacci 50% 302.70
Last Price 300.00s
Fibonacci 38.2% 297.44
52-Week Low 280.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.15%
1-Month 14 times -3.23%
3-Month 23 times -6.54%
6-Month 10 times -6.83%
YTD 9 times -6.83%
3-Year 4 times -16.67%
5-Year 25 times -24.05%
10-Year 9 times -29.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 15 times +1.35%
3-Month 31 times +1.35%
6-Month 6 times +1.52%
YTD 9 times +1.52%
3-Year 38 times +8.30%
5-Year 6 times +41.84%
10-Year 16 times +99.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss