[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '22 (KCH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices See Support As Colombian Earthquake Temporarily Halts Exports

September arabica coffee (KCU26) on Wednesday closed up +4.35 (+1.30%), and September ICE robusta coffee (RMU26) closed down -13 (-0.34%).

NY arabica coffee prices on Wednesday closed higher and consolidated below Tuesday’s 1-month high. 

Arabica coffee rallied amid concerns that a massive earthquake that hit Colombia on Monday will disrupt coffee exports from the country, the world’s second-largest producer of arabica coffee beans.  Among the areas hit by Monday’s 7.4 magnitude quake were the coffee-growing provinces of Caldas and Risaralda, which account for about a quarter of Colombia’s production. Also, shipping firm Maersk said Tuesday that terminal operations in Buenaventura, which handles most of Colombia’s coffee exports, have been “temporarily suspended” and that inland road closures and traffic restrictions because of the earthquake may impact cargo movements. 

Falling inventories are bullish for arabica coffee prices, as ICE arabica coffee inventories fe... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
02/17/22
Expiration Date
03/21/22 (expired)

Seasonal Chart

Coffee Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
64,932 (+3,410)
91,945 (+1,608)
Non-Commercials - Long / Short
51,652 (-1,064)
26,797 (+1,489)
Producers - Long / Short
36,374 (+3,772)
64,347 (+1,610)
Swap Dealers - Long / Short
25,286 (-516)
24,326 (-156)
Managed Money - Long / Short
41,151 (-1,251)
9,710 (+807)
Other Reportables - Long / Short
10,501 (+187)
17,087 (+682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.30 +6.89%
on 03/16/22
252.75 -10.64%
on 02/23/22
-21.00 (-8.51%)
since 02/18/22
3-Month
211.30 +6.89%
on 03/16/22
260.45 -13.28%
on 02/10/22
-2.40 (-1.05%)
since 12/21/21
52-Week
129.00 +75.08%
on 04/05/21
260.45 -13.28%
on 02/10/22
+88.95 (+64.97%)
since 03/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Post New 1.25-year High But Then Fall Back

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.31 (-1.85%), and October London ICE white sugar #5 (SWV26 ) closed down -4.40 (-0.86%). NY and London sugar prices on Wednesday rallied to...

SBV26 : 16.42s (-1.85%)
SWV26 : 506.90s (-0.86%)
Cocoa Recovers Some Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) on Wednesday closed up +76 (+1.37%), and September ICE London cocoa #7 (CAU26 ) closed up +35 (+0.86%). Cocoa prices closed higher on Wednesday, retracing some of the sharp...

CCZ26 : 5,725s (+1.26%)
CAZ26 : 4,154s (+1.02%)
Coffee Prices See Support As Colombian Earthquake Temporarily Halts Exports

September arabica coffee (KCU26 ) on Wednesday closed up +4.35 (+1.30%), and September ICE robusta coffee (RMU26 ) closed down -13 (-0.34%). NY arabica coffee prices on Wednesday closed higher and consolidated...

RMX26 : 3,752s (-0.66%)
KCZ26 : 319.95s (+1.35%)
Sugar Prices Consolidate After Recent Surge

October NY world sugar #11 (SBV26 ) is down -0.35 (-2.09%), and October London ICE white sugar #5 (SWV26 ) is down -4.10 (-0.80%). Sugar prices today fell back on some long liquidation pressure after the...

SBV26 : 16.42s (-1.85%)
SWV26 : 506.90s (-0.86%)
Cotton Fading Lower on Wednesday, as USDA Hikes Acreage

Cotton futures are trading with contracts 60 to 70 points lower across most contracts so far on Wednesday. Crude oil is up just a penny per barrel, with the US dollar index $0.075 higher. USDA’s Crop...

CTZ26 : 84.38s (-0.01%)
CTV26 : 83.21s (+0.14%)
CTZ26 : 84.38s (-0.01%)
Cocoa Recovers Some Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) is up +88 (+1.59%), and September ICE London cocoa #7 (CAU26 ) is up +35 (+0.86%). Cocoa prices are trading higher today, retracing some of the sharp declines seen on Tuesday,...

CCZ26 : 5,725s (+1.26%)
CAZ26 : 4,154s (+1.02%)
Coffee Prices See Support as Colombian Earthquake Temporarily Halts Exports

September arabica coffee (KCU26 ) is up +0.85 (+0.25%), and September ICE robusta coffee (RMU26 ) is down -36 (-0.95%). NY arabica coffee prices are mildly higher and are consolidating below Tuesday’s...

RMX26 : 3,752s (-0.66%)
KCZ26 : 319.95s (+1.35%)
Crop Production

Crop Production - 2026-08-12

MWZ26 : 6.9800s (+1.97%)
ZSX26 : 1183-2s (+1.24%)
XBX26 : 248.00s (+0.30%)
XEU26 : 70.34 (+0.76%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2447 (+3.05%)
ZOZ26 : 346-2s (+0.44%)
ZRU26 : 13.915s (-0.04%)
MLZ26 : 233.00s (+2.42%)
Y2U26 : 2,662s (unch)
ZCZ26 : 480-6s (+4.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-08-12

KGV26 : 0.8321 (+0.14%)
CTZ26 : 84.38s (-0.01%)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8321 (+0.14%)
ZSX26 : 1183-2s (+1.24%)
KIF27 : 337.00 (unch)
XBX26 : 248.00s (+0.30%)
KOV26 : 4,706 (+0.19%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2447 (+3.05%)
ZOZ26 : 346-2s (+0.44%)
BJU26 : 1.6830 (+0.90%)
ZMZ26 : 315.1s (+1.35%)
MLZ26 : 233.00s (+2.42%)
ZCZ26 : 480-6s (+4.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 230.12
2nd Resistance Point 227.98
1st Resistance Point 226.92
Last Price 225.85s
1st Support Level 223.72
2nd Support Level 221.58
3rd Support Level 220.52

See More

52-Week High 260.45
Last Price 225.85s
Fibonacci 61.8% 210.24
Fibonacci 50% 194.73
Fibonacci 38.2% 179.21
52-Week Low 129.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.