Coffee Mar '22 (KCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 222.65 | 81.41 | 14.86 | ||
| High | 225.85 | 81.75 | 14.86 | ||
| Low | 222.65 | 79.30 | 14.37 | ||
| Latest | 225.85s | 79.58 | 14.43 | ||
| Change | +5.55 | -1.97 | -0.42 | ||
| % Change | +2.52% | -2.42% | -2.83% | ||
| Volume | 34 | 12,608 | 38,805 | ||
| 20-Day Average Volume | 21 | 28,754 | 80,362 | ||
| Previous Close | 220.30 | 81.55 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.94 | 79.07 | 14.64 | ||
| 20-Day Raw Stochastic | 35.10% | 55.09% | 41.82% | ||
| 20-Day Relative Strength | 45.98 | 51.05 | 45.10 | ||
| Weighted Alpha | +53.80 | +16.18 | -13.50 | ||
| Today's Opinion | 16% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/14/22 | -1.27% since 07/09/26 | -4.56% since 07/09/26 | ||
| Low | 211.30 on 03/16/22 | 79.53 on 07/16/26 | 14.42 on 07/16/26 | ||
| High | 225.85 on 03/21/22 | 82.96 on 07/13/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 02/18/22 | +2.39% since 06/16/26 | +0.84% since 06/16/26 | ||
| Low | 211.30 on 03/16/22 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 252.75 on 02/23/22 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 12/21/21 | +0.78% since 04/16/26 | +1.62% since 04/16/26 | ||
| Low | 211.30 on 03/16/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 260.45 on 02/10/22 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.33% since 09/21/21 | +15.28% since 01/16/26 | -2.70% since 01/16/26 | ||
| Low | 186.55 on 09/22/21 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 260.45 on 02/10/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||