Coffee Mar '22 (KCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 222.65 | 84.43 | 16.74 | ||
| High | 225.85 | 85.25 | 17.11 | ||
| Low | 222.65 | 83.45 | 16.22 | ||
| Last | 225.85s | 84.38s | 16.42s | ||
| Change | +5.55 | -0.01 | -0.31 | ||
| Percent Change | +2.52% | -0.01% | -1.85% | ||
| Volume | 34 | 32,375 | 171,161 | ||
| 20-Day Average Volume | 21 | 25,139 | 86,461 | ||
| Previous | 220.30 | 84.39 | 16.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.94 | 81.56 | 15.14 | ||
| 20-Day Raw Stochastic | 35.10% | 88.43% | 74.82% | ||
| 20-Day Relative Strength | 45.98 | 61.79 | 67.48 | ||
| Weighted Alpha | +53.80 | +25.69 | +4.09 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/14/22 | +1.64% since 08/05/26 | +8.38% since 08/05/26 | ||
| Low | 211.30 on 03/16/22 | 82.51 on 08/07/26 | 14.98 on 08/06/26 | ||
| High | 225.85 on 03/21/22 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 02/18/22 | +3.48% since 07/10/26 | +10.35% since 07/10/26 | ||
| Low | 211.30 on 03/16/22 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 252.75 on 02/23/22 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 12/21/21 | -2.20% since 05/12/26 | +5.80% since 05/12/26 | ||
| Low | 211.30 on 03/16/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 260.45 on 02/10/22 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +21.33% since 09/21/21 | +23.27% since 02/12/26 | +18.64% since 02/12/26 | ||
| Low | 186.55 on 09/22/21 | 67.86 on 02/17/26 | 13.74 on 06/22/26 | ||
| High | 260.45 on 02/10/22 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||