Coffee Mar '22 (KCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH22 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 222.65 | 64.82 | 14.94 | ||
| High | 225.85 | 64.91 | 15.04 | ||
| Low | 222.65 | 64.46 | 14.90 | ||
| Latest | 225.85s | 64.60 | 15.02 | ||
| Change | +5.55 | -0.25 | +0.04 | ||
| % Change | +2.52% | -0.39% | +0.27% | ||
| Volume | 34 | 13,494 | 32,800 | ||
| 20-Day Average Volume | 21 | 20,222 | 47,464 | ||
| Previous Close | 220.30 | 64.85 | 14.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.94 | 64.10 | 14.93 | ||
| 20-Day Raw Stochastic | 35.10% | 57.35% | 63.54% | ||
| 20-Day Relative Strength | 45.98 | 50.38 | 50.62 | ||
| Weighted Alpha | +53.80 | -8.25 | -18.32 | ||
| Today's Opinion | 16% Sell | Hold | 8% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/14/22 | +0.47% since 12/31/25 | -0.13% since 12/31/25 | ||
| Low | 211.30 on 03/16/22 | 63.68 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 225.85 on 03/21/22 | 65.76 on 01/06/26 | 15.05 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -8.51% since 02/18/22 | +1.40% since 12/08/25 | +1.15% since 12/08/25 | ||
| Low | 211.30 on 03/16/22 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 252.75 on 02/23/22 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.05% since 12/21/21 | -3.28% since 10/08/25 | -7.98% since 10/08/25 | ||
| Low | 211.30 on 03/16/22 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 260.45 on 02/10/22 | 67.57 on 10/29/25 | 16.40 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +21.33% since 09/21/21 | -6.08% since 07/08/25 | -10.93% since 07/08/25 | ||
| Low | 186.55 on 09/22/21 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 260.45 on 02/10/22 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||