Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '20 (KCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Elevated Rain Prospects for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26) today is down -1.30 (-0.36%).  March ICE robusta coffee (RMH26) is down -7 (-0.17%).

Coffee prices gave up an early advance today and turned lower after updated weather forecasts boosted the chances of rain for  Brazil's coffee-growing areas over the next week.

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Shrinking ICE coffee inventories are bullish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, although they recovered to a 2.5-month high of 461,829 bags last Wednesday.  ICE robusta coffee inventories fell to a 1-year low of 4,012 lots on December 10 but recovered to a 5-week high of 4,278 lots on December 23... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
02/20/20
Expiration Date
03/19/20 (expired)

Seasonal Chart

Coffee Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
68,593 (+1,394)
100,216 (+7,208)
Non-Commercials - Long / Short
56,382 (+3,314)
25,846 (-2,679)
Producers - Long / Short
41,517 (+1,283)
70,913 (+7,306)
Swap Dealers - Long / Short
23,180 (+587)
25,407 (+378)
Managed Money - Long / Short
45,605 (+2,729)
11,239 (-1,234)
Other Reportables - Long / Short
10,777 (+585)
14,607 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.80 +13.47%
on 03/17/20
121.05 -3.63%
on 03/03/20
+9.85 (+9.22%)
since 02/19/20
3-Month
97.40 +19.76%
on 02/06/20
134.65 -13.37%
on 12/31/19
-10.55 (-8.29%)
since 12/19/19
52-Week
95.80 +21.76%
on 10/17/19
142.45 -18.11%
on 12/17/19
+6.80 (+6.19%)
since 03/19/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fund Short Covering Lifts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher today on fund short covering ahead of a three-day...

SBH26 : 14.94 (+2.54%)
SWH26 : 428.20 (+2.39%)
Cocoa Prices Rebound as Global Demand Not as Weak as Feared

March ICE NY cocoa (CCH26 ) today is up +104 (+2.09%). March ICE London cocoa #7 (CAH26 ) is up +67 (+1.84%). Cocoa prices are moving higher today as a smaller-than-expected decline in Asian cocoa grindings...

CCH26 : 5,097 (+2.64%)
CAH26 : 3,717 (+1.84%)
Elevated Rain Prospects for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -1.30 (-0.36%). March ICE robusta coffee (RMH26 ) is down -7 (-0.17%). Coffee prices gave up an early advance today and turned lower after updated weather forecasts...

RMH26 : 4,020 (+0.42%)
KCH26 : 355.30 (-0.78%)
Cotton Ticking Slightly Higher on Friday Morning

Cotton price action is up 3 to 6 cents so far on Friday morning. Futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US...

CTK26 : 66.25 (-0.03%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Outside Pressure to Close Thursday with Weakness

Cotton futures closed the Thursday session with contracts down 22 to 28 points. Crude oil futures were down $2.74 per barrel at $59.28. The US dollar index was down $0.248 at $98.155. Export Sales data...

CTK26 : 66.25 (-0.03%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline as India Ramps Up Sugar Production

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.11 (-0.75%). March London ICE white sugar #5 (SWH26 ) closed down -2.70 (-0.64%). Sugar prices extended this week's sell-off on Thursday, with...

SBH26 : 14.94 (+2.54%)
SWH26 : 428.20 (+2.39%)
Weak Global Demand Hammers Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed down -124 (-2.44%). March ICE London cocoa #7 (CAH26 ) closed down -86 (-2.30%). This week's slump in cocoa prices continued on Thursday, with NY cocoa sinking...

CCH26 : 5,097 (+2.64%)
CAH26 : 3,717 (+1.84%)
Limited Rain Chances in Brazil Boost Coffee Prices

March arabica coffee (KCH26 ) on Thursday closed up +2.10 (+0.59%). March ICE robusta coffee (RMH26 ) closed up +48 (+1.21%). Coffee prices recovered from early losses on Thursday and settled higher after...

DXY00 : 99.383 (+0.06%)
RMH26 : 4,020 (+0.42%)
KCH26 : 355.30 (-0.78%)
Cotton Feeling Outside Pressure on Thursday

Cotton futures are back down 8 to 14 points at Thursday’s midday. Crude oil futures are down $2.97 per barrel at $59.05. The US dollar index was down $0.248 at $98.155. Export Sales data showed a total...

CTK26 : 66.25 (-0.03%)
CTH26 : 64.67 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Sugar Production in India Increases

March NY world sugar #11 (SBH26 ) today is down -0.07 (-0.48%). March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices extended this week's sell-off today, with NY sugar falling...

SBH26 : 14.94 (+2.54%)
SWH26 : 428.20 (+2.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.08
1st Resistance Point 118.37
Last Price 116.65s
1st Support Level 113.22
2nd Support Level 109.78
3rd Support Level N/A

See More

52-Week High 142.45
Fibonacci 61.8% 124.63
Fibonacci 50% 119.13
Last Price 116.65s
Fibonacci 38.2% 113.62
52-Week Low 95.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar