Coffee Mar '20 (KCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH20 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 114.15 | 79.20 | 14.29 | ||
| High | 116.65 | 80.22 | 14.80 | ||
| Low | 111.50 | 79.20 | 14.25 | ||
| Latest | 116.65s | 80.18 | 14.77s | ||
| Change | +8.60 | +0.98 | +0.54 | ||
| % Change | +7.96% | +1.24% | +3.79% | ||
| Volume | 37 | 3,840 | 139,315 | ||
| 20-Day Average Volume | 112 | 36,802 | 98,632 | ||
| Previous Close | 108.05 | 79.20 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 77.49 | 14.21 | ||
| 20-Day Raw Stochastic | 75.89% | 78.96% | 60.26% | ||
| 20-Day Relative Strength | 55.85 | 72.21 | 55.00 | ||
| Weighted Alpha | +10.63 | +17.67 | -10.44 | ||
| Today's Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/12/20 | +0.40% since 04/23/26 | +6.95% since 04/22/26 | ||
| Low | 102.80 on 03/17/20 | 78.26 on 04/24/26 | 13.73 on 04/23/26 | ||
| High | 116.65 on 03/19/20 | 80.53 on 04/27/26 | 14.80 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 02/19/20 | +10.15% since 03/30/26 | -7.46% since 03/27/26 | ||
| Low | 102.80 on 03/17/20 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 121.05 on 03/03/20 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 12/19/19 | +19.86% since 01/30/26 | +3.07% since 01/29/26 | ||
| Low | 97.40 on 02/06/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 134.65 on 12/31/19 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 09/19/19 | +15.52% since 10/30/25 | +5.27% since 10/29/25 | ||
| Low | 95.80 on 10/17/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 142.45 on 12/17/19 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||