Coffee Mar '20 (KCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH20 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 114.15 | 64.65 | 14.61 | ||
| High | 116.65 | 64.93 | 14.84 | ||
| Low | 111.50 | 64.65 | 14.60 | ||
| Latest | 116.65s | 64.93 | 14.73s | ||
| Change | +8.60 | +0.28 | +0.13 | ||
| % Change | +7.96% | +0.43% | +0.89% | ||
| Volume | 37 | 3,329 | 53,144 | ||
| 20-Day Average Volume | 112 | 17,960 | 48,842 | ||
| Previous Close | 108.05 | 64.65 | 14.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 64.00 | 14.90 | ||
| 20-Day Raw Stochastic | 75.89% | 99.49% | 36.46% | ||
| 20-Day Relative Strength | 55.85 | 54.12 | 46.73 | ||
| Weighted Alpha | +10.63 | -7.57 | -20.27 | ||
| Today's Opinion | 40% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/12/20 | +0.89% since 12/29/25 | -2.90% since 12/26/25 | ||
| Low | 102.80 on 03/17/20 | 63.68 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 116.65 on 03/19/20 | 64.93 on 01/06/26 | 15.34 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +9.22% since 02/19/20 | +1.55% since 12/05/25 | -0.47% since 12/05/25 | ||
| Low | 102.80 on 03/17/20 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 121.05 on 03/03/20 | 64.93 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -8.29% since 12/19/19 | -3.23% since 10/06/25 | -10.56% since 10/03/25 | ||
| Low | 97.40 on 02/06/20 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 134.65 on 12/31/19 | 67.57 on 10/29/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +14.42% since 09/19/19 | -6.96% since 07/03/25 | -13.66% since 07/03/25 | ||
| Low | 95.80 on 10/17/19 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 142.45 on 12/17/19 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||