Coffee Mar '20 (KCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH20 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 114.15 | 81.41 | 14.86 | ||
| High | 116.65 | 81.75 | 14.86 | ||
| Low | 111.50 | 80.28 | 14.45 | ||
| Latest | 116.65s | 80.31 | 14.50 | ||
| Change | +8.60 | -1.24 | -0.35 | ||
| % Change | +7.96% | -1.52% | -2.36% | ||
| Volume | 37 | 6,177 | 26,406 | ||
| 20-Day Average Volume | 112 | 28,555 | 80,003 | ||
| Previous Close | 108.05 | 81.55 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 79.11 | 14.64 | ||
| 20-Day Raw Stochastic | 75.89% | 64.61% | 45.45% | ||
| 20-Day Relative Strength | 55.85 | 53.17 | 45.93 | ||
| Weighted Alpha | +10.63 | +17.63 | -12.99 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/12/20 | -0.38% since 07/09/26 | -4.17% since 07/09/26 | ||
| Low | 102.80 on 03/17/20 | 79.64 on 07/10/26 | 14.45 on 07/16/26 | ||
| High | 116.65 on 03/19/20 | 82.96 on 07/13/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 02/19/20 | +3.31% since 06/16/26 | +1.26% since 06/16/26 | ||
| Low | 102.80 on 03/17/20 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 121.05 on 03/03/20 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 12/19/19 | +1.68% since 04/16/26 | +2.04% since 04/16/26 | ||
| Low | 97.40 on 02/06/20 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 134.65 on 12/31/19 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 09/19/19 | +16.30% since 01/16/26 | -2.29% since 01/16/26 | ||
| Low | 95.80 on 10/17/19 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 142.45 on 12/17/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||