Coffee Mar '20 (KCH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH20 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 114.15 | 61.10 | 14.24 | ||
| High | 116.65 | 61.64 | 14.30 | ||
| Low | 111.50 | 61.10 | 14.07 | ||
| Latest | 116.65s | 61.45 | 14.11s | ||
| Change | +8.60 | +0.39 | -0.16 | ||
| % Change | +7.96% | +0.64% | -1.12% | ||
| Volume | 37 | 3,280 | 102,176 | ||
| 20-Day Average Volume | 112 | 23,355 | 58,260 | ||
| Previous Close | 108.05 | 61.06 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.00 | 63.46 | 14.65 | ||
| 20-Day Raw Stochastic | 75.89% | 13.56% | 4.30% | ||
| 20-Day Relative Strength | 55.85 | 32.74 | 40.30 | ||
| Weighted Alpha | +10.63 | -14.23 | -23.84 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/12/20 | -1.88% since 02/02/26 | -1.12% since 01/30/26 | ||
| Low | 102.80 on 03/17/20 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 116.65 on 03/19/20 | 62.99 on 02/03/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 02/19/20 | -4.53% since 01/09/26 | -4.40% since 01/06/26 | ||
| Low | 102.80 on 03/17/20 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 121.05 on 03/03/20 | 65.25 on 01/13/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 12/19/19 | -5.60% since 11/07/25 | -0.56% since 11/06/25 | ||
| Low | 97.40 on 02/06/20 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 134.65 on 12/31/19 | 65.96 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.42% since 09/19/19 | -9.67% since 08/08/25 | -15.31% since 08/06/25 | ||
| Low | 95.80 on 10/17/19 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 142.45 on 12/17/19 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||