Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Coffee Mar '20 (KCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close at 1-Week Lows on Ample Global Supplies and Weakness in Brazilian Real

May arabica coffee (KCK21) on Wednesday closed down -1.05 (-0.78%), and May ICE Robusta coffee (RMK21) closed down -24 (-1.66%).

Coffee prices on Wednesday fell to new 1-week lows. Signs of adequate coffee supplies continue to undercut prices after the International Coffee Organization (ICO) reported on Monday that Oct-Jan global coffee exports rose +3.7% y/y to 41.876 mln bags.

Weakness in the Brazilian real on Wednesday also weighed on arabica prices. The real fell -1.45% Wednesday to a 4-month low against the dollar, which provides an incentive for export selling by Brazil's coffee producers.

Coffee prices have rallied sharply over the past two weeks, with May arabica coffee climbing to a 13-1/2 month high last Thursday and the nearest-futures March contract (H21) soaring to a 3-1/2 year high on the outlook for smaller coffee production in Brazil. Rabobank last Tuesday cut its Brazil 2021/22 arabica coffee production estimate to 36 mln ba... Read more

Contract Specifications

See More
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Point Value
First Notice Date
Expiration Date
03/19/20 (expired)

Seasonal Chart

Coffee Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
121,859 (-3,870)
187,207 (+12,634)
Non-Commercials - Long / Short
76,303 (+8,883)
16,845 (-6,873)
Producers - Long / Short
57,057 (-4,508)
152,385 (+8,558)
Swap Dealers - Long / Short
56,454 (-603)
26,474 (+2,835)
Managed Money - Long / Short
47,297 (+6,998)
14,321 (-6,166)
Other Reportables - Long / Short
29,006 (+1,885)
2,524 (-707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
102.80 +13.47%
on 03/17/20
121.05 -3.63%
on 03/03/20
+9.85 (+9.22%)
since 02/19/20
97.40 +19.76%
on 02/06/20
134.65 -13.37%
on 12/31/19
-10.55 (-8.29%)
since 12/19/19
95.80 +21.76%
on 10/17/19
142.45 -18.11%
on 12/17/19
+6.80 (+6.19%)
since 03/19/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ten Year Notes ($ZN_F) Forecasting The Decline From The Blue Box

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of Ten Year Notes Futures $ZN_F , published in members area of the website. As our members know,...

Exxon Mobil (XOM): Forecasting The Elliott Wave Path

In this technical blog, we will look at the past performance of 1 hour Elliott Wave Charts of Exxon Mobil ticker symbol: XOM, which we presented to members at the elliottwave-forecast. In which, the rally...

Lower Covid Case Numbers Brings Hope to Longer-Term Cocoa Demand Outlook

Cocoa prices saw a move higher last week – with the May contract trading towards 2600.

Sugar Tuesday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 16.70, which will be followed by reaching support level 15.65 and 15

PG Continue Lower As Expected To The Bounce Area

Since the crash of March 2020, all stocks have tried to recover what they lost and PG was no exception. PG did not only recover the lost, but It also reached historic highs.

Cotton Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 90.75, which will be followed by reaching support level 85 and if it keeps on moving down below that level, we...

Sugar Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 18, which will be followed by reaching support level 16.50 and if it keeps on moving down below that level, we...

Cocoa Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 2572, which will be followed by reaching resistance level 2665 – 2700

Coffee Weekly Forecast

An downtrend will start as soon, as the market drops below support level 131, which will be followed by moving down to support level 120

Cocoa (CC) Extends Weekly Chart Upchannel

Cocoa (CC) formed the 5th green daily candle in the last 6 days yesterday, and appears ready for some healthy consolidation in the next day or so as it bumps up against upchannel resistance (on the 4hr...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.08
1st Resistance Point 118.37
Last Price 116.65s
1st Support Level 113.22
2nd Support Level 109.78
3rd Support Level N/A

See More

52-Week High 142.45
Fibonacci 61.8% 124.63
Fibonacci 50% 119.13
Last Price 116.65s
Fibonacci 38.2% 113.62
52-Week Low 95.80

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar