Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Mar '20 (KCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Climbs as Dollar Weakness Sparks Short Covering

March arabica coffee (KCH2) on Wednesday closed up +0.95 (+0.41%), and Jan ICE Robusta coffee (RMF22) closed up +54 (+2.39%).

Coffee prices on Wednesday posted moderate gains.  A weaker dollar on Wednesday sparked short-covering in coffee futures.  On Tuesday, arabica posted a 1-week low on the outlook for a global coffee surplus.  Late Monday, Rabobank projected the global 2022/23 coffee market would be in surplus by +3.3 mln bags, recovering from a deficit of -5.20 mln bags in 2021/22.  Rabobank also estimates that global 2022/23 coffee production will climb +8.2% y/y to 177.1 mln bags.

Robusta coffee has support on tight supplies from Vietnam.  Nearest-futures (RMX1) robusta surged to a 10-year high Nov 19 as the shortage of shipping containers has reduced Vietnam's coffee exports.  Vietnam Jan-Nov coffee exports are down -4.4% y/y at 1.4 MMT.  Also, the USDA's FAS cut its Vietnam 2021//2 coffee export estimate to 25.8 mln bags from 28.8 mln bags due to surging freigh... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
02/20/20
Expiration Date
03/19/20 (expired)

Seasonal Chart

Coffee Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
116,803 (-5,791)
188,297 (-4,372)
Non-Commercials - Long / Short
81,471 (+1,921)
13,567 (+98)
Producers - Long / Short
65,786 (-3,950)
147,298 (-2,211)
Swap Dealers - Long / Short
44,118 (-102)
34,100 (-422)
Managed Money - Long / Short
66,190 (+2,435)
7,523 (-936)
Other Reportables - Long / Short
15,281 (-514)
6,044 (+1,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.80 +13.47%
on 03/17/20
121.05 -3.63%
on 03/03/20
+9.85 (+9.22%)
since 02/19/20
3-Month
97.40 +19.76%
on 02/06/20
134.65 -13.37%
on 12/31/19
-10.55 (-8.29%)
since 12/19/19
52-Week
95.80 +21.76%
on 10/17/19
142.45 -18.11%
on 12/17/19
+6.80 (+6.19%)
since 03/19/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Down Triple Digits Again

After limit losses on Tuesday, Wednesday’s session closed with the board 149 to 226 points in the red. Old crop remains above $1/lb. New crop futures closed 1 to 75 points weaker with Dec now at 86.40...

WQF22 : 20,225s (-1.65%)
CTZ21 : 109.39s (-2.02%)
CTH22 : 104.48 (+0.28%)
CTZ21 : 109.39s (-2.02%)
Cocoa Prices Post Modest Gains on Short-Covering

March ICE NY cocoa (CCH22 ) on Wednesday closed up +6 (+0.26%), and March ICE London cocoa #7 (CAH22 ) closed up +3 (+0.18%). Cocoa prices on Wednesday recovered from 4-1/4 month lows and posted slight...

CCH22 : 2,382 (+1.28%)
CAH22 : 1,665 (+1.59%)
Fats and Oils

Fats and Oils - 2021-12-01

ZCH22 : 578-0 (+1.14%)
ZSF22 : 1235-4 (+0.59%)
XSF22 : 4,083s (-1.11%)
XTF22 : 6,093s (-0.26%)
XVF22 : 2,645s (-0.56%)
ZMF22 : 351.3 (+0.63%)
ZLF22 : 55.85 (+1.21%)
XUK22 : 3,035s (-0.85%)
XXF22 : 9,042s (-1.87%)
RSH22 : 969.30 (+0.21%)
KOG22 : 4,650s (-0.73%)
YHF22 : 9,136s (-1.51%)
Sugar Prices See Some Support as Crude Prices Rebound

March NY world sugar #11 (SBH22 ) on Wednesday closed unchanged, and March London white sugar #5 (SWH22 ) closed down -1.40 (-0.29%). Sugar prices on Wednesday closed steady to lower, with London sugar...

SBH22 : 18.68 (+0.43%)
SWH22 : 485.00 (+0.17%)
Coffee Climbs as Dollar Weakness Sparks Short Covering

March arabica coffee (KCH2 ) on Wednesday closed up +0.95 (+0.41%), and Jan ICE Robusta coffee (RMF22 ) closed up +54 (+2.39%). Coffee prices on Wednesday posted moderate gains. A weaker dollar on Wednesday...

KCH22 : 235.50 (+0.96%)
RMF22 : 2,319 (+0.22%)
Cotton Futures are Red for Dec 1

Starting the new month of trading, midday cotton futures prices are 35 to 115 points in the red. Prices initially tried to rally back, with March 2.8 cents off its intraday high so far. A current break...

WQF22 : 20,225s (-1.65%)
CTK21 : 89.48s (+3.77%)
CTH22 : 104.48 (+0.28%)
CTZ21 : 109.39s (-2.02%)
Coffee Climbs as Dollar Weakness Sparks Short Covering

March arabica coffee (KCH2 ) this morning is up +1.20 (+0.52%), and Jan ICE Robusta coffee (RMF22 ) is up +30 (+1.33%). Coffee prices this morning are moderately higher. A weaker dollar and strength in...

KCH22 : 235.50 (+0.96%)
RMF22 : 2,319 (+0.22%)
Cotton Futures Staging Dead Cat Bounce After Limit Loss on Tuesday

After yesterday’s limit losses, overnight trading has cotton futures up 49 to 160 points for Wednesday. Expanded limits are 5 cents for today, being a penny expanded above the now 4 cent initial daily...

CTZ21 : 109.39s (-2.02%)
CTH22 : 104.48 (+0.28%)
CTZ21 : 109.39s (-2.02%)
Limit Losses for Cotton

Cotton futures were lock limit lower through Tuesday, as a broad commodity selloff took place going into month’s end. The 21/22 futures were still above $1 at the close, but March was at the lowest price...

CTZ21 : 109.39s (-2.02%)
CTH22 : 104.48 (+0.28%)
CTZ21 : 109.39s (-2.02%)
Cocoa Prices Sink as as Covid Fears Spark Cocoa Demand Concerns

March ICE NY cocoa (CCH22 ) on Tuesday closed down -32 (-1.35%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -19 (-1.18%). Cocoa prices on Tuesday extended their week-long decline down to new 4-month...

CCH22 : 2,382 (+1.28%)
CAH22 : 1,665 (+1.59%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.08
1st Resistance Point 118.37
Last Price 116.65s
1st Support Level 113.22
2nd Support Level 109.78
3rd Support Level N/A

See More

52-Week High 142.45
Fibonacci 61.8% 124.63
Fibonacci 50% 119.13
Last Price 116.65s
Fibonacci 38.2% 113.62
52-Week Low 95.80

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar