Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea CFR Brazil Aug '21 (JLQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Urea [granular] CFR Brazil Futures
Contract Size
100 metric tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
08/26/21 (expired)

Seasonal Chart

Urea CFR Brazil Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
467.50 +0.78%
on 08/04/21
484.00 -2.66%
on 07/28/21
-17.37 (-3.56%)
since 07/27/21
3-Month
428.00 +10.08%
on 05/28/21
512.50 -8.07%
on 07/08/21
+41.13 (+9.57%)
since 05/27/21

More Urea CFR Brazil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 718.50s (-1.82%)
KGK26 : 0.7076 (+1.09%)
ZCK26 : 453-6 (-0.87%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.76s (+1.09%)
KOM26 : 4,720 (-1.03%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6949 (+8.46%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 2.00000 (-0.25%)
ZCPAUS.CM : 4.1420 (+0.02%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 453-6 (-0.87%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.05 (-1.03%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4005 (+8.23%)
Wheat Collapsing on Wednesday

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

KEN26 : 628-2s (-3.16%)
KEK26 : 613-6s (-3.42%)
MWK26 : 6.4200s (-2.51%)
ZWK26 : 597-4s (-3.04%)
ZWN26 : 608-6s (-2.83%)
Soybeans Holding Weaker on Wednesday

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

ZSPAUS.CM : 10.9900 (+0.36%)
ZLK26 : 67.00 (-2.73%)
ZMK26 : 318.2s (+0.57%)
ZSPX26US.CM : 10.8918 (+0.08%)
ZSX26 : 1155-4s (-0.17%)
ZSK26 : 1167-2 (-0.32%)
ZSN26 : 1184-4s (-0.13%)
Corn Off Early Lows But Still Weaker at Midday

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

ZCZ26 : 480-4 (-0.77%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 453-6 (-0.87%)
ZCPZ26US.CM : 4.4188 (-0.11%)
ZCPAUS.CM : 4.1420 (+0.02%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,484.50 (-0.20%)
HGK26 : 5.6135 (-0.01%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.76s (+1.09%)
SIK26 : 75.310 (+0.52%)
ZSK26 : 1167-2 (-0.32%)
ZWK26 : 597-4s (-3.04%)
SBK26 : 15.29s (-1.48%)
CLK26 : 99.82 (-1.54%)
ZCK26 : 453-6 (-0.87%)
Grains Retreat From a Strong End of the Month

Grain markets finished March on higher ground, but are retreating this morning as recent peace headlines. The last few weeks have played out like The Boy Who Cried Wolf. Is this time different?

Corn Falling Back on Wednesday

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

ZCZ26 : 480-4 (-0.77%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 453-6 (-0.87%)
ZCPZ26US.CM : 4.4188 (-0.11%)
ZCPAUS.CM : 4.1420 (+0.02%)
Soybeans Starting April with Weakness

Soybeans are falling back to start April, as contracts are down 6 to 9 cents so far on Wednesday morning. Futures posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months....

ZSPAUS.CM : 10.9900 (+0.36%)
ZLK26 : 67.00 (-2.73%)
ZMK26 : 318.2s (+0.57%)
ZSPX26US.CM : 10.8918 (+0.08%)
ZSX26 : 1155-4s (-0.17%)
ZSK26 : 1167-2 (-0.32%)
ZSN26 : 1184-4s (-0.13%)
Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

Wheat is reverting back lower on Wednesday morning, down double digits across all three exchanges. The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets....

KEN26 : 628-2s (-3.16%)
KEK26 : 613-6s (-3.42%)
MWK26 : 6.4200s (-2.51%)
ZWK26 : 597-4s (-3.04%)
ZWN26 : 608-6s (-2.83%)

Key Turning Points

3rd Resistance Point 471.13
2nd Resistance Point 471.13
1st Resistance Point 471.13
Last Price 471.13s
1st Support Level 471.13
2nd Support Level 471.13
3rd Support Level 471.13

See More

52-Week High 512.50
Last Price 471.13s
Fibonacci 61.8% 464.37
Fibonacci 50% 449.50
Fibonacci 38.2% 434.63
52-Week Low 386.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.