[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

EIA Flat Tax On-Highway Diesel Swap May '26 (JA5K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
05/29/26 (21 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More EIA Flat Tax On-Highway Diesel Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,492.95 (+11.42%)
HL : 18.31 (+1.33%)
CDE : 18.43 (+1.71%)
ADI : 416.01 (+1.83%)
CRWV : 112.43 (-12.74%)
WDC : 476.84 (+2.79%)
AMD : 436.65 (+6.90%)
SCCO : 185.58 (+3.36%)
SPY : 736.75 (+0.71%)
ADSK : 243.49 (-3.01%)
MU : 719.49 (+11.27%)
QQQ : 707.01 (+1.74%)
Is Consolidation Around $6 Bullish for Copper?

COMEX copper futures have been trading around a $6 pivot point since reaching a record high in late January 2026 and correcting. The consolidation and recent price action could be a bullish sign for the...

CPER : 38.27 (+2.46%)
P0Y00 : 13,393.00s (+0.01%)
HGN26 : 6.2945 (+1.92%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.950 (-0.12%)
GCM26 : 4,716.5 (+0.12%)
SIN26 : 80.700 (+0.65%)
^USDJPY : 156.636 (-0.19%)
^EURUSD : 1.17691 (+0.38%)
The Bears Are in Control of Coffee Prices as Global Surplus Fears Weigh on Arabica

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 274.75 (+0.55%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 45.02 (-0.22%)
BAC : 51.78 (-1.84%)
$SPX : 7,392.05 (+0.75%)
ES : 67.30 (+0.39%)
Sempra Stock: Analyst Estimates & Ratings

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.02 (-0.22%)
$SPX : 7,392.05 (+0.75%)
JPM : 302.62 (-1.19%)
SRE : 91.93 (+0.39%)
Why the Smart Money Fears a Collapse in DoorDash Stock (And Why It Could Be Wrong)

Although DoorDash’s recent Q1 earnings disclosure seems to have only provided a temporary blip, DASH stock could be due for a more substantive recovery.

DASH : 167.73 (-2.11%)
Do Wall Street Analysts Like Constellation Energy Stock?

Constellation Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 45.02 (-0.22%)
CEG : 311.67 (+0.13%)
$SPX : 7,392.05 (+0.75%)
JPM : 302.62 (-1.19%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,492.95 (+11.42%)
ADI : 416.01 (+1.83%)
CRWV : 112.43 (-12.74%)
WDC : 476.84 (+2.79%)
AMD : 436.65 (+6.90%)
SPY : 736.75 (+0.71%)
ADSK : 243.49 (-3.01%)
MU : 719.49 (+11.27%)
ORCL : 195.76 (+0.60%)
QQQ : 707.01 (+1.74%)
IREN : 60.94 (+7.19%)
FTNT : 111.99 (+3.72%)
Gold, Silver, and Miners Amid New Levels of Absurd

And you can profit on it.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 5.4655s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 5.4655s
52-Week High 0.0000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.