Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Natural Gas Calendar Month Futures Mar '26 (ITTH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
02/26/26 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Dutch TTF Natural Gas Calendar Month Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Break Down in Front of Cattle Inventory Report

Month end, outside markets, rumors, drive futures lower

MAY ’26 KANSAS CITY-CHICAGO WHEAT SPREAD (KEK26-ZWK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Slips Lower into Friday’s Close

The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Soybeans Close January with Losses

Soybeans posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week by 3 ½ cents. The cmdtyView national average Cash Bean price was 7 1/2 cents...

ZSPAUS.CM : 9.9750 (-0.75%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Corn Slips Lower to Close Out January

Corn futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents this week. The CmdtyView national average Cash Corn price was down 2...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9330 (-0.52%)
Cotton Falls Lower on Friday

Cotton futures posted losses of 30 to 46 points on Friday, with March down 64 points this week. Crude oil futures were up $0.32 per barrel on the day at $64.74. The US dollar index was back up $0.893 to...

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Cattle Fall on Friday as Cash Holds Up the Nearbys

Live cattle futures were weaker on Friday, as most contracts fell 47 cents to $1.75. February was an exception, up 35 cents on cash strength, with the weekly move +95 cents. Cash trade settled in at $238-240...

LEM26 : 231.725s (-0.66%)
LEJ26 : 236.800s (-0.20%)
LEG26 : 235.850s (+0.15%)
GFJ26 : 358.275s (-1.36%)
GFH26 : 360.275s (-1.33%)
GFK26 : 355.125s (-1.35%)
Hogs Close January with Weakness

Lean hog futures saw weaker Friday trade, with contracts down 30 to 45 cents in the nearbys. February was down $1.10 this week. USDA’s national base hog price was reported at $83.57 on Friday afternoon,...

HEJ26 : 95.150s (-0.31%)
HEG26 : 87.250s (-0.51%)
HEK26 : 98.925s (-0.38%)
Grain Spreads: Wheat Idea

Will Managed Money Unwind?

Stocks Settle Lower on Weakness in Chip Stocks and Miners

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
CDE : 20.44 (-16.81%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
OLN : 20.81 (-6.85%)
ESH26 : 6,965.75s (-0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 39.285s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 39.285s
52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar