[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

PGP PGP Polymer Grade Propylene PCW Calendar Swap futures Mar '26 (IPGH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
03/31/26 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More PGP PGP Polymer Grade Propylene (PCW) Calendar Swap futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Palantir Stock’s Fog of War Creates an Aggressive Buying Opportunity

Nobody really knows where PLTR stock may head next but there is triangulation factor that most traders are ignoring.

PLTR : 131.65 (+1.23%)
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 441.11 (+1.03%)
AVGO : 436.01 (+4.61%)
CSCO : 116.14 (+14.01%)
CPT : 104.07 (-1.21%)
DDOG : 202.79 (-1.23%)
AKAM : 157.74 (-2.11%)
STUB : 8.92 (+18.62%)
$IUXX : 29,559.26 (+0.65%)
ZNM26 : 110-035 (+0.10%)
ESM26 : 7,500.25 (+0.41%)
SBUX : 107.68 (+1.63%)
LRCX : 296.99 (+0.52%)
Don’t Let MicroStrategy’s Q1 Loss Scare You Off. A New Preferred Stock Strategy Could Benefit Long-Term MSTR Holders.

Strategy reversed course fast, and the numbers suggest this Bitcoin machine is just getting started.

MSTR : 179.09 (+0.60%)
WFC : 74.00 (+0.64%)
^BTCUSD : 80,230.99 (+0.70%)
Hogs Look to Thursday Trade

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. Open interest was up 2,460 contracts on Wednesday,...

HEM26 : 100.075 (-0.79%)
HEK26 : 90.700 (-0.22%)
HEN26 : 105.500 (-0.35%)
Cotton Collapsing Early on Thursday

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 84.76 (-2.69%)
CTN26 : 83.55 (-3.76%)
CTZ26 : 84.12 (-2.71%)
Soybeans Falling Back Following Trump/Xi meeting

Soybeans are trading with 20 to 27 cent losses early on Thursday morning. Futures saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. Open interest was up...

ZSPAUS.CM : 11.3318 (-2.64%)
ZLN26 : 73.84 (-0.65%)
ZMN26 : 333.9 (-1.36%)
ZSPX26US.CM : 11.1957 (-1.89%)
ZSX26 : 1186-2 (-1.78%)
ZSK26 : 1180-0 (-2.90%)
ZSN26 : 1198-2 (-2.50%)
Wheat Showing Mostly Lower Thursday Morning Trade

Wheat is mostly lower early on Thursday morning. The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...

KEN26 : 708-2 (-2.28%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 660-0 (-2.29%)
Cattle Look to Thursday Following Wednesday Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. New buying was noted, up 6,394 contracts. Cash trade has seen some $260 sales in the South early this week, with northern...

LEV26 : 239.525 (+0.39%)
LEQ26 : 247.775 (+0.53%)
LEM26 : 253.925 (+0.45%)
GFQ26 : 361.650 (+0.20%)
GFK26 : 369.200 (+0.51%)
GFU26 : 359.100 (+0.31%)
Corn Falling Back Early on Thursday

Corn prices are down 6 to 7 cents so far on Thursday morning. Futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. Open interest was up 10,445...

ZCZ26 : 492-6 (-2.04%)
ZCN26 : 469-0 (-2.44%)
ZCK26 : 456-0 (-2.25%)
ZCPZ26US.CM : 4.5470 (-2.21%)
ZCPAUS.CM : 4.2822 (-2.67%)
FirstEnergy Stock: Is Wall Street Bullish or Bearish?

FirstEnergy has underperformed the broader market over the past year, but analysts cautiously optimistic about the stock’s prospects.

XLU : 44.67 (+0.17%)
$SPX : 7,485.85 (+0.56%)
FE : 44.31 (+0.43%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.