[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HDPE High Density Polyethylene PCW Calendar Swap Futures Jun '16 (IHPM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/05/16 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More HDPE High Density Polyethylene (PCW) Calendar Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
April’s Top Performers and Underperformers

Crude oil, gasoline, gasoline refining spreads, bitcoin, and cotton futures posted double-digit percentage gains in April, while Rotterdam coal, natural gas, and sugar futures posted the most significant...

ZCZ26 : 500-2 (+1.21%)
RBM26 : 3.5688 (-1.28%)
PAM26 : 1,541.00 (+0.50%)
P0Y00 : 12,987.00s (-0.13%)
SIN26 : 76.265 (+3.02%)
LBN26 : 584.00 (-0.60%)
SBN26 : 14.98 (+2.53%)
NGM26 : 2.768 (+0.04%)
CTN26 : 83.59 (+1.69%)
ZSX26 : 1181-4 (+0.72%)
Q3Y00 : 3,359.83s (+1.79%)
CLM26 : 102.06 (-2.86%)
Apple Stock Reports Strong Free Cash Flow and FCF Margins - AAPL Looks 23% Too Cheap

Apple reported strong free cash flow growth (+28% YoY) and high FCF margins driven by iPhone sales and services growth. AAPL stock could be 23% undervalued based on our FCF margin and yield model.

AAPL : 282.88 (+4.25%)
Sugar Prices Rally on the Outlook for Lower Sugar Production

July NY world sugar #11 (SBN26 ) today is up +0.35 (+2.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.80 (+1.78%). Sugar prices are sharply higher today, with NY sugar posting a 3.5-week high....

RBM26 : 3.5688 (-1.28%)
SBN26 : 14.98 (+2.53%)
SWQ26 : 446.90 (+1.82%)
Resilient Chocolate Demand Supports Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +10 (+0.28%), and July ICE London cocoa #7 (CAN26 ) is up +11 (+0.41%). Cocoa prices are moving higher today, with London cocoa posting a 2.5-month high on carryover...

CCN26 : 3,578 (+0.25%)
CAN26 : 2,688s (+0.75%)
Coffee Prices Pressured by the Outlook for a Bumper Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -1.00 (-0.35%), and July ICE robusta coffee (RMN26 ) is down -12 (-0.36%). Coffee prices extended this week's decline today and posted 1.5-week lows amid expectations...

$DXY : 98.04 (-0.02%)
RMN26 : 3,362 (+0.03%)
KCN26 : 286.45 (+0.32%)
What Can the CFTC Do About It?

There are more calls for the CFTC to step in and start regulating all the new "trading" (aka gambling) taking place in markets these days. The problem is the Commission's hands are tied.

NGM26 : 2.768 (+0.04%)
ZWN26 : 637-6 (+0.16%)
Crude Prices Tumble on Hopes Negotiations to End Iran War Will Resume

June WTI crude oil (CLM26 ) today is down -3.37 (-3.21%), and June RBOB gasoline (RBM26 ) is down -0.0448 (-1.24%). Crude oil and gasoline prices gave up early gains today and retreated , with gasoline...

CLM26 : 102.06 (-2.86%)
RBM26 : 3.5688 (-1.28%)
$DXY : 98.04 (-0.02%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. June E-mini S&P futures (ESM26...

MSTR : 175.42 (+6.03%)
AAPL : 282.88 (+4.25%)
INTU : 400.17 (+3.00%)
ADI : 395.67 (-1.64%)
DDOG : 139.88 (+5.82%)
GLXY : 28.68 (+4.52%)
VEEV : 173.17 (+11.03%)
$IUXX : 27,705.52 (+0.92%)
AMGN : 326.05 (-5.83%)
COIN : 191.99 (+2.25%)
CLX : 87.72 (-9.04%)
ZNM26 : 110-210 (+0.06%)
Dollar Falls on Lower Crude Prices and a Weak ISM Report

The dollar index (DXY00 ) today is down by -0.33%. The dollar added to Thursday's sharp losses today, falling to a 2-week low. The strength in other G-10 currencies is weighing on the dollar today, with...

DXY00 : 98.035 (-0.02%)
GCM26 : 4,648.8 (+0.41%)
SIN26 : 76.265 (+3.02%)
^USDJPY : 156.872 (+0.16%)
^EURUSD : 1.17446 (+0.11%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 282.88 (+4.25%)
INTU : 400.17 (+3.00%)
ADI : 395.67 (-1.64%)
DDOG : 139.88 (+5.82%)
VEEV : 173.17 (+11.03%)
TXN : 278.79 (-0.81%)
$IUXX : 27,705.52 (+0.92%)
AMGN : 326.05 (-5.83%)
CLX : 87.72 (-9.04%)
ZNM26 : 110-210 (+0.06%)
ESM26 : 7,272.75 (+0.40%)
QCOM : 176.25 (-1.85%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.