Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '24 (I7X24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/25/24 (161 days)

Seasonal Chart

HPI San Diego Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.00 +2.01%
on 05/17/24
457.00 unch
on 06/14/24
+9.00 (+2.01%)
since 05/14/24
3-Month
424.20 +7.73%
on 03/15/24
457.00 unch
on 06/14/24
+32.80 (+7.73%)
since 03/14/24

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
G7, PMI and Other Can't Miss Items this Week

All eyes were on the Fed and inflation data last week, which did not disappoint. Inflation data showed to be moving in a positive direction and the Fed acted exactly as most expected.

$SPX : 5,431.60 (-0.04%)
SPY : 542.78 (+0.06%)
Investors Pull $21.93 Billion from U.S. Equity Funds as Fed Decision Looms

U.S. equity funds saw the largest weekly outflow in 18 months, as investors withdrew a net $21.93 billion in the week ending June 12. This marked the most significant weekly net disposal since mid-December...

SPY : 542.78 (+0.06%)
AVGO : 1,735.04 (+3.34%)
NVDA : 131.88 (+1.75%)
AAPL : 212.49 (-0.82%)
QQQ : 479.19 (+0.52%)
DIA : 386.46 (-0.11%)
Hedge Funds Leverage Texas Court to Challenge SEC Regulations

The most powerful weapon that hedge funds have against regulators like Securities and Exchange Commission Chair Gary Gensler is no longer white-shoe lawyers or silver-tongued lobbyists. It’s an address...

SPY : 542.78 (+0.06%)
TLT : 94.67 (+0.84%)
QQQ : 479.19 (+0.52%)
DIA : 386.46 (-0.11%)
Fed Maintains Rates, Eyes December Cut as Inflation Data Remains Crucial

Minneapolis Federal Reserve President Neel Kashkari stated on Sunday that it is a "reasonable prediction" for the U.S. central bank to cut interest rates once this year, potentially in December. Speaking...

SPY : 542.78 (+0.06%)
TLT : 94.67 (+0.84%)
QQQ : 479.19 (+0.52%)
DIA : 386.46 (-0.11%)
Adobe Stock Has 20% Upside Based on Its Free Cash Flow and FCF Margins

Adobe generated strong free cash flow and FCF margins in its quarter ended May 31. Even after Friday's huge runup, ADBE stock still has a 22% upside over the next year. Shorting OTM puts could be a good...

ADBE : 525.31 (+14.51%)
3 Ultra High-Yield Dividend Stocks to Pounce On at Every Dip

These dividend stocks have consistently paid dividends with yields over 6%.

T : 17.64 (-0.17%)
$SPX : 5,431.60 (-0.04%)
PFE : 27.53 (-0.43%)
MO : 44.32 (-1.01%)
Should You Buy the Dip in DocuSign After Earnings?

Digital solutions provider DocuSign tanked after posting its Q1 results, and analysts slashed its price target in response.

DOCU : 50.84 (-0.66%)
Up 27% YTD, How Much Higher Can This Small-Cap Clean Energy Stock Rise?

SolarBank is a small-cap clean energy company that has outpaced the broader markets in 2024. Is SUUN stock a good buy right now?

SUUN : 5.96 (-1.80%)
HON : 208.53 (-0.05%)
Is This Underperforming Deep Value Stock a Buy for Its 5% Dividend Yield?

With a PE multiple below 6x, Ford looks like a deep-value stock. It has, however, been a perennial underperformer, including so far in 2024. Is F stock a buy now for its 5% dividend yield?

F : 11.71 (-1.93%)
$SPX : 5,431.60 (-0.04%)
GM : 46.77 (-1.85%)
TSLA : 178.01 (-2.44%)
Here's How to Buy the Dip in Copper Prices

Copper prices have been surging due to supply disruptions and strong demand from industries like AI and electric vehicles, with analysts predicting a long-term bull market. The United States Copper Index...

HGN24 : 4.4275 (-1.50%)
HGY00 : 4.5290s (+1.06%)
GCY00 : 2,317.80 (-0.65%)
NGLOY : 15.1900 (+0.13%)
GS : 446.46 (+0.02%)
CPER : 27.69 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 457.00
2nd Resistance Point 457.00
1st Resistance Point 457.00
Last Price 457.00s
1st Support Level 457.00
2nd Support Level 457.00
3rd Support Level 457.00

See More

52-Week High 457.00
Last Price 457.00s
Fibonacci 61.8% 440.96
Fibonacci 50% 436.00
Fibonacci 38.2% 431.04
52-Week Low 415.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar