Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Miami Feb '26 (I5G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/24/26 (62 days)

Seasonal Chart

HPI Miami Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
433.00 unch
on 12/24/25
433.00 unch
on 12/24/25
unch (unch)
since 11/24/25
3-Month
433.00 unch
on 12/24/25
440.20 -1.64%
on 10/07/25
-7.20 (-1.64%)
since 09/24/25
52-Week
433.00 unch
on 12/24/25
457.20 -5.29%
on 02/27/25
-20.00 (-4.42%)
since 12/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
NKE : 60.00 (+4.64%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
Businessman trading stock market on teblet screen by Nespix via iStock
Santa Rally Presses On as S&P Tests Major Four-Star Resistance Blue Line Futures - Wed Dec 24, 9:14AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
GLXY : 24.43 (-0.65%)
MU : 286.68 (+3.77%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.16 (+7.52%)
NVDA : 188.61 (-0.32%)
AVGO : 350.22 (+0.26%)
DVAX : 15.38 (+38.19%)
NKE : 60.00 (+4.64%)
ESH26 : 6,982.50s (+0.31%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.42 (+1.04%)
INTC : 36.16 (-0.52%)
NOW : 152.59 (-1.15%)
NQH26 : 25,880.50s (+0.26%)
AMZN : 232.38 (+0.10%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.71 (+0.53%)
MARA : 9.94 (+0.81%)
NVDA : 188.61 (-0.32%)
GOOGL : 314.09 (-0.08%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
QQQ : 623.93 (+0.29%)
ZNH26 : 112-165s (+0.19%)
ESH26 : 6,982.50s (+0.31%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.94 (+0.81%)
MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
GOOGL : 314.09 (-0.08%)
B : 45.45 (-0.39%)
CDE : 18.72 (-1.94%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
ALGN : 157.84 (+0.69%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 158.71 (+0.53%)
GOOGL : 314.09 (-0.08%)
NVDA : 188.61 (-0.32%)
B : 45.45 (-0.39%)
CDE : 18.72 (-1.94%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.86 (-4.83%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
Businessman trading stock market on teblet screen by Nespix via iStock
E-mini S&P Tests Breakout as Markets Digest Heavy Data Slate Blue Line Futures - Tue Dec 23, 8:41AM CST

The AI data center debt dilemma: Here’s what you need to know - Blue Line Capital E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close:...

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 59.01 (+1.50%)
MU : 286.68 (+3.77%)
HII : 355.45 (+0.26%)
PSN : 62.84 (+0.16%)
UNF : 199.57 (+0.29%)
ESH26 : 6,982.50s (+0.31%)
FTK.D.DX : 36.200 (+0.06%)
NOVOB.C.DX : 331.175 (+9.07%)
NEM : 104.73 (-0.49%)
WBD : 29.23 (+0.27%)
AME : 208.28 (-0.13%)
FCX : 51.92 (+0.04%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 158.71 (+0.53%)
CDE : 18.72 (-1.94%)
GLXY : 24.43 (-0.65%)
JHG : 47.64 (+0.11%)
RKLB : 77.18 (unch)
$IUXX : 25,656.15 (+0.27%)
COIN : 239.73 (-1.06%)
ZNH26 : 112-165s (+0.19%)
TSLA : 485.40 (-0.03%)
ESH26 : 6,982.50s (+0.31%)
PSKY : 13.74 (+1.55%)
AMD : 215.04 (+0.07%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
HPI Miami Futures Quotes API

Related instruments

Symbol Latest Change
I5G26 433.00s unch
HPI Miami
ESH26 6,982.50s +21.50
S&P 500 E-Mini
NQH26 25,880.50s +68.25
Nasdaq 100 E-Mini
YMH26 49,029s +267
Dow Futures Mini
QRH26 2,566.10s +7.00
Russell 2000 E-Mini
EWH26 3,395.80s +4.60
S&P Midcap E-Mini
ETH26 6,982.50s +21.50
S&P 500 Micro
NMH26 25,880.50s +68.25
Nasdaq 100 Micro
VIF26 16.8532s -0.0832
S&P 500 VIX
GDF26 553.70s -1.25
S&P GSCI
AHH26 111.37s +0.17
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 433.00
2nd Resistance Point 433.00
1st Resistance Point 433.00
Last Price 433.00s
1st Support Level 433.00
2nd Support Level 433.00
3rd Support Level 433.00

See More

52-Week High 457.20
Fibonacci 61.8% 447.96
Fibonacci 50% 445.10
Fibonacci 38.2% 442.24
Last Price 433.00s
52-Week Low 433.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot