Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Miami Aug '26 (I5Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/24/26 (45 days)

Seasonal Chart

HPI Miami Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
451.60 unch
on 07/09/26
451.60 unch
on 07/09/26
unch (unch)
since 06/09/26
3-Month
447.60 +0.89%
on 04/21/26
451.60 unch
on 07/09/26
+4.40 (+0.98%)
since 04/09/26
52-Week
442.60 +2.03%
on 01/20/26
460.00 -1.83%
on 07/24/25
-8.40 (-1.83%)
since 07/09/25

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus Barchart - 16 minutes ago

September S&P 500 E-Mini futures (ESU26) are down -0.06%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.35% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 631.48 (+4.70%)
COST : 912.97 (-4.21%)
SNDK : 1,858.27 (+7.59%)
INTC : 112.54 (+2.09%)
NQU26 : 29,857.75 (-0.26%)
ESU26 : 7,589.75 (+0.01%)
ARM : 327.87 (+9.20%)
FDXF : 154.25 (+7.64%)
VOD.LN : 110.050 (+12.57%)
DAL : 89.00 (+1.96%)
ODFL : 225.85 (+3.48%)
EZJ.LN : 674.800 (+14.72%)
Trader pointing at stock market graphs by DragonImages via Adobe Stock
Dow Futures Hold Firm Near Record Highs as Tech Rotation Meets Renewed Middle East Risk EdgeClear - 1 hour ago

Dow futures (YM) have outperformed the S&P 500 (ES) and Nasdaq 100 (NQ) in recent weeks as capital rotates out of stretched semiconductor and AI names and into blue chip industrials, financials, and healthcare...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
FDXF : 154.25 (+7.64%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
Computer memory closeup by Nor Gal via Shutterstock
Strength in Chipmakers Boosts Stock Indexes Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
SNDK : 1,858.27 (+7.59%)
FDXF : 154.25 (+7.64%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
UPS : 110.74 (+0.73%)
SPY : 751.71 (+0.85%)
MU : 991.64 (+4.52%)
ALNY : 312.79 (-3.31%)
AAL : 17.06 (+3.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on Strength in Chipmakers Barchart - Thu Jul 9, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,858.27 (+7.59%)
TRI : 88.81 (-0.09%)
FDXF : 154.25 (+7.64%)
PSKY : 9.33 (-4.31%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
AMD : 546.72 (+5.67%)
UPS : 110.74 (+0.73%)
SPY : 751.71 (+0.85%)
META : 631.48 (+4.70%)
ADSK : 208.58 (+1.23%)
MU : 991.64 (+4.52%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as Chipmakers Provide a Boost, Middle East Developments in Focus Barchart - Thu Jul 9, 5:36AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning, led by advances in chip and other AI-linked shares, while investors kept a close eye on developments in the Middle East.

NVTS : 14.18 (+6.14%)
AVGO : 401.11 (+3.20%)
INTU : 273.38 (+0.47%)
NQU26 : 29,857.75 (-0.26%)
MU : 991.64 (+4.52%)
CCC.LN : 4,458.000 (+0.54%)
AAL : 17.06 (+3.27%)
WDAY : 138.34 (+0.33%)
CCL : 26.72 (+4.21%)
LEVI : 23.84 (-2.17%)
INTC : 112.54 (+2.09%)
AZN.LN : 13,148.000 (-1.54%)
Pile of coins via Pexels
Stock Market 2026: What the First-Half Rally Means for the Second Half (and for CFD Trading Online) Zaye Capital Markets - Thu Jul 9, 3:14AM CDT

The first half of 2026 delivered one of the strongest stretches for global equities in years. The S&P 500 gained close to 10%, the Nasdaq climbed above 12%, and the Dow notched its best six-month start...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
STX : 890.09 (+3.50%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
Image - Ground Picture via Shutterstock
Prediction Markets Are Booming in the U.S. and Blocked in Canada. One Startup Is Betting It Can Change That. Zaye Capital Markets - Wed Jul 8, 1:50PM CDT

Americans are trading billions a month on the outcome of real-world events. Canadians have mostly watched from the sidelines. A no-stake platform thinks it has found a way in.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 50.14 (+5.49%)
MPC : 283.30 (+0.93%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
SLB : 47.24 (-0.40%)
TRI : 88.81 (-0.09%)
BBWI : 19.93 (+2.78%)
OXY : 52.30 (-2.41%)
FANG : 182.00 (-2.47%)
WDC : 578.05 (+5.04%)
SPY : 751.71 (+0.85%)
ADSK : 208.58 (+1.23%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
I5Q26 451.60s unch
HPI Miami Aug '26
I5G27 447.00s unch
HPI Miami
ESU26 7,590.50 +1.75
S&P 500 E-Mini
NQU26 29,860.50 -76.50
Nasdaq 100 E-Mini
YMU26 52,890 +129
Dow Futures Mini
QRU26 3,007.30 -1.10
Russell 2000 E-Mini
EWU26 3,801.90 -3.20
S&P Midcap E-Mini
ETU26 7,590.50 +1.75
S&P 500 Micro
NMU26 29,861.00 -76.00
Nasdaq 100 Micro
BUU26 7,356.50s +128.00
Tini B100 Futures
GDN26 642.45s -5.85
S&P GSCI

Key Turning Points

3rd Resistance Point 451.60
2nd Resistance Point 451.60
1st Resistance Point 451.60
Last Price 451.60s
1st Support Level 451.60
2nd Support Level 451.60
3rd Support Level 451.60

See More

52-Week High 460.00
Fibonacci 61.8% 453.35
Last Price 451.60s
Fibonacci 50% 451.30
Fibonacci 38.2% 449.25
52-Week Low 442.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.