HPI Miami Aug '26 (I5Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I5Q26 | ESU26 | NQU26 | ||
| Company | HPI Miami | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,587.25 | 29,937.75 | ||
| High | 451.60 | 7,591.75 | 29,964.25 | ||
| Low | 451.60 | 7,568.50 | 29,717.25 | ||
| Latest | 451.60s | 7,580.75 | 29,812.25 | ||
| Change | unch | -8.00 | -124.75 | ||
| % Change | unch | -0.11% | -0.42% | ||
| Volume | 0 | 104,142 | 74,102 | ||
| 20-Day Average Volume | 0 | 1,421,361 | 511,797 | ||
| Previous Close | 451.60 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.60 | 7,521.34 | 29,965.39 | ||
| 20-Day Raw Stochastic | 50.00% | 81.00% | 52.23% | ||
| 20-Day Relative Strength | 99.81 | 55.58 | 51.69 | ||
| Weighted Alpha | -0.68 | +17.00 | +26.30 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | +0.70% since 07/02/26 | +0.87% since 07/02/26 | ||
| Low | 451.60 on 07/09/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 451.60 on 07/09/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/26 | +3.30% since 06/10/26 | +3.41% since 06/10/26 | ||
| Low | 451.60 on 07/09/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 451.60 on 07/09/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 04/09/26 | +9.74% since 04/10/26 | +16.87% since 04/10/26 | ||
| Low | 447.60 on 04/21/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 451.60 on 07/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 01/09/26 | +6.65% since 01/09/26 | +13.00% since 01/09/26 | ||
| Low | 442.60 on 01/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 451.60 on 07/09/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||