HPI Miami Feb '26 (I5G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I5G26 | ESH26 | NQH26 | ||
| Company | HPI Miami | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,959.50 | 25,815.75 | ||
| High | 433.00 | 6,988.00 | 25,892.00 | ||
| Low | 433.00 | 6,952.50 | 25,777.50 | ||
| Latest | 433.00s | 6,982.50s | 25,880.50s | ||
| Change | unch | +21.50 | +68.25 | ||
| % Change | unch | +0.31% | +0.26% | ||
| Volume | 0 | 421,824 | 159,885 | ||
| 20-Day Average Volume | 0 | 686,043 | 204,882 | ||
| Previous Close | 433.00 | 6,961.00 | 25,812.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.00 | 6,905.24 | 25,688.16 | ||
| 20-Day Raw Stochastic | 50.00% | 97.46% | 80.30% | ||
| 20-Day Relative Strength | 0.09 | 57.85 | 54.55 | ||
| Weighted Alpha | -4.96 | +14.85 | +18.36 | ||
| Today's Opinion | 56% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +3.01% since 12/17/25 | +3.94% since 12/17/25 | ||
| Low | 433.00 on 12/24/25 | 6,771.50 on 12/18/25 | 24,901.25 on 12/18/25 | ||
| High | 433.00 on 12/24/25 | 6,988.00 on 12/24/25 | 25,892.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +3.00% since 11/24/25 | +2.71% since 11/24/25 | ||
| Low | 433.00 on 12/24/25 | 6,732.50 on 11/25/25 | 24,848.00 on 11/25/25 | ||
| High | 433.00 on 12/24/25 | 6,988.00 on 12/24/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 09/24/25 | +3.43% since 09/24/25 | +3.57% since 09/24/25 | ||
| Low | 433.00 on 12/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 440.20 on 10/07/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.99% since 06/24/25 | +11.72% since 06/24/25 | +13.40% since 06/24/25 | ||
| Low | 433.00 on 12/24/25 | 6,238.00 on 06/25/25 | 22,879.00 on 06/25/25 | ||
| High | 451.00 on 07/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||