Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Oct '24 (HOV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$7,626/6,933

First Notice Date

10/02/24

Expiration Date

09/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Oct '24

Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

175,380 (-17,969)

217,043 (-9,244)

Non-Commercials - Long / Short

67,848 (+5,285)

44,013 (-2,506)

Producers - Long / Short

87,628 (-15,018)

199,718 (-9,171)

Swap Dealers - Long / Short

77,235 (-955)

6,808 (+1,923)

Managed Money - Long / Short

42,613 (+10,079)

31,439 (-1,538)

Other Reportables - Long / Short

25,235 (-4,794)

12,574 (-968)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.0431 +4.34% on 09/11/24	2.2958 -7.14% on 09/03/24	-0.1465 (-6.43%) since 08/30/24
3-Month	2.0431 +4.34% on 09/11/24	2.6723 -20.23% on 07/02/24	-0.4260 (-16.65%) since 06/28/24
52-Week	2.0431 +4.34% on 09/11/24	2.7687 -23.00% on 10/20/23	-0.5980 (-21.91%) since 09/29/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Crude Oil Surges on Concerns Over US-Iran Negotiations Barchart - 1 hour ago

March WTI crude oil (CLH26 ) on Wednesday closed up +1.93 (+3.05%), and March RBOB gasoline (RBH26 ) closed up +0.0673 (+3.55%). Crude oil and gasoline prices rallied sharply on Wednesday, with gasoline...

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

Nat-Gas Prices Rally on Cold US Temps and Expectations of Tighter Inventories Barchart - 1 hour ago

March Nymex natural gas (NGH26 ) on Wednesday closed higher by +0.154 (+4.65%). March nat-gas prices moved sharply higher on Wednesday amid the outlook for colder US weather to persist and expectations...

Microsoft sign at the headquarters by VDB Photos via Shutterstock

Microsoft Just Showed Why It’s Still a Must-Own Stock Barchart - Wed Feb 4, 1:22PM CST

Microsoft remains a long-term compounder, and the recent dip in MSFT stock is an opportunity for investors.

Offshore oil platform in ocean by Wirestock via iStock

Crude Prices Little Changed Awaiting US-Iran Negotiations Barchart - Wed Feb 4, 10:44AM CST

March WTI crude oil (CLH26 ) today is down -0.06 (-0.09%), and March RBOB gasoline (RBH26 ) is up +0.0154 (+0.81%). Crude oil and gasoline prices are mixed today in hopes that negotiations between Iran...

Offshore drilling rig by nielubieklonu via iStock

Geopolitical Risk Builds as Crude Holds Support Blue Line Futures - Wed Feb 4, 8:37AM CST

There were multiple military flare-ups yesterday between Iran and the United States. We will repeat our note from yesterday regarding the positive tone around Iran and US diplomatic talks (driver of the...

Do Wall Street Analysts Like Dominion Energy Stock? Barchart - Wed Feb 4, 8:17AM CST

Dominion Energy has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

Crude Prices Jump on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 2:18PM CST

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Move Higher on a Mixed US Weather Forecast Barchart - Tue Feb 3, 2:15PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed higher by +0.074 (+2.29%). March nat-gas prices settled higher on Tuesday, recovering some of Monday's 25% plunge. Mixed US weather prospects lifted...

A sunset over a fuel tanker by Sebastian via Pixabay

Crude Prices Recover on Dollar Weakness and US-Iran Tensions Barchart - Tue Feb 3, 10:32AM CST

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

2 pumpjacks at sunset by vadimrysev via iStock

Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support Blue Line Futures - Tue Feb 3, 9:28AM CST

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOV24	2.1318s	-0.0009
ULSD NY Harbor Oct '24
HOH26	2.4355	+0.0262
ULSD NY Harbor
QHH26	2.4700	+0.0607
ULSD NY Harbor Mini
CLH26	64.43	+1.22
Crude Oil WTI
RBH26	1.9498	+0.0519
Gasoline RBOB
NGH26	3.491	+0.180
Natural Gas
QAJ26	68.66	+1.33
Crude Oil Brent (F)
FLH26	1.62000	-0.00750
Ethanol Chicago
$SG5I	299.97	+7.37
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOV24	2.1318s	-16.65%
ULSD NY Harbor Oct '24
DBE	19.52	+1.51%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	2.2067
2nd Resistance Point	2.1869
1st Resistance Point	2.1593
Last Price	2.1318s
1st Support Level	2.1119
2nd Support Level	2.0921
3rd Support Level	2.0645

52-Week High	2.7687
Fibonacci 61.8%	2.4915
Fibonacci 50%	2.4059
Fibonacci 38.2%	2.3203
Last Price	2.1318s
52-Week Low	2.0431

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info