Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Oct '24 (HOV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,635/6,941
First Notice Date
10/02/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
199,073 (+5,676)
186,949 (+7,885)
Non-Commercials - Long / Short
60,218 (-2,669)
73,783 (-3,911)
Producers - Long / Short
108,345 (+3,520)
173,030 (+5,445)
Swap Dealers - Long / Short
78,446 (+226)
1,637 (+510)
Managed Money - Long / Short
26,196 (-1,826)
67,115 (-3,822)
Other Reportables - Long / Short
34,022 (-843)
6,668 (-89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0431 +4.34%
on 09/11/24
2.2958 -7.14%
on 09/03/24
-0.1465 (-6.43%)
since 08/30/24
3-Month
2.0431 +4.34%
on 09/11/24
2.6723 -20.23%
on 07/02/24
-0.4260 (-16.65%)
since 06/28/24
52-Week
2.0431 +4.34%
on 09/11/24
2.7687 -23.00%
on 10/20/23
-0.5980 (-21.91%)
since 09/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Plummets Over 4% - WTI Crude Oil Commentary 10/8/24

The Nov WTI (CLX24) trading session settled at 73.57 (-3.57) [-4.63%] , had a high of 77.33, a low of 72.69. Cash price is at 77.15 (+2.82), while open interest for CLX24 is at 242,047. CLX settled above...

Crude Prices Sink as China Refrains from New Stimulus Measures

Nov WTI crude oil (CLX24 ) Tuesday closed down -3.57 (-4.63%), and Nov RBOB gasoline (RBX24 ) closed down -8.57 (-3.98%). Crude oil and gasoline prices Tuesday gave up an early advance and sold off sharply...

CLX24 : 74.17 (+0.82%)
RBX24 : 2.0809 (+0.62%)
Nat-Gas Prices Weighed Down by Expectations of Reduced Demand from Hurricane Milton

November Nymex natural gas (NGX24 ) on Tuesday closed down by -0.013 (-0.47%). Nov nat-gas prices Tuesday extended Monday's sharp losses to a 2-week low and closed slightly lower. Nat-gas prices are under...

NGX24 : 2.700 (-1.21%)
The Lithium Triangle's Rise in the EV Race

Argentina, Bolivia, and Chile – the nations that comprise the Lithium Triangle – could eclipse China and Australia as the world's top lithium makers. As the demand for lithium rises for its use in...

You’re Not Too Late to Consider Canadian Solar (CSIQ) Options’ 25% Quick-Fire Yield

While CSIQ stock screamed higher on Monday, there may still be time to extract some fast income from the solar energy specialist.

CSIQ : 15.63 (-10.53%)
Rain Forecasts for Brazil Pressure Sugar Prices

March NY world sugar #11 (SBH25 ) today is down -0.04 (-0.18%), and December London ICE white sugar #5 (SWZ24 ) is up +7.00 (+1.23%). Sugar prices today are mixed, with NY sugar falling to a 1-week low....

CLX24 : 74.17 (+0.82%)
SBH25 : 22.37 (-0.53%)
SWH25 : 575.80 (-0.79%)
Crude Tumbles as China Holds Back from Adding Stimulus Measures

Nov WTI crude oil (CLX24 ) today is down -3.96 (-5.13%), and Nov RBOB gasoline (RBX24 ) is down -10.48 (-4.87%). Crude oil and gasoline prices today gave up an early advance and sold off sharply after...

CLX24 : 74.17 (+0.82%)
RBX24 : 2.0809 (+0.62%)
Is this the Blow-Off Top?

WTI Crude Oil Futures rallied strongly to end the day up close to $3. Front month Brent futures rallied 3.04 to settle at 81.09, cleanly tearing through the key 80 level. Hamas fired a barrage of rockets...

Precious Metals & Oil pull back on lack of Chinese Stimulus! Key levels to watch

Precious Metals & Oil pull back as Chinese stimulus falls short! Tune in to the Schwab Network for key levels to watch and market insights.

European Commodities: Brent Crude Attempts to Make a Comeback

Here are the key levels to watch for Brent crude futures right now.

DVV24 : 20.80 (+0.24%)
CBZ24 : 77.75 (+0.74%)
CAH25 : 4,669 (+2.73%)
RMX24 : 4,840 (-0.33%)
EFV24 : 11,738.8s (+0.28%)
NFX24 : 97.200 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2067
2nd Resistance Point 2.1869
1st Resistance Point 2.1593
Last Price 2.1318s
1st Support Level 2.1119
2nd Support Level 2.0921
3rd Support Level 2.0645

See More

52-Week High 2.7687
Fibonacci 61.8% 2.4915
Fibonacci 50% 2.4059
Fibonacci 38.2% 2.3203
Last Price 2.1318s
52-Week Low 2.0431

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar