or
Faster, Cleaner, Better.

ULSD NY Harbor Oct '24 (HOV24)

2.1318s -0.0009 (-0.04%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Sep 30th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0976 +1.63%
on 09/26/24
Period Open: 2.1451
2.1992 -3.06%
on 09/24/24
-0.0133 (-0.62%)
since 09/23/24
1-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.2783
2.2958 -7.14%
on 09/03/24
-0.1465 (-6.43%)
since 08/30/24
3-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.5578
2.6723 -20.23%
on 07/02/24
-0.4260 (-16.65%)
since 06/28/24
6-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.6189
2.7599 -22.76%
on 04/05/24
-0.4871 (-18.60%)
since 03/28/24
YTD
2.0431 +4.34%
on 09/11/24
Period Open: 2.3997
2.7599 -22.76%
on 04/05/24
-0.2679 (-11.16%)
since 12/29/23
52-Week
2.0431 +4.34%
on 09/11/24
Period Open: 2.7298
2.7687 -23.00%
on 10/20/23
-0.5980 (-21.91%)
since 09/29/23
2-Year
2.0431 +4.34%
on 09/11/24
Period Open: 2.5210
2.8100 -24.14%
on 09/14/23
-0.3892 (-15.44%)
since 09/30/22
3-Year
2.0069 +8.34%
on 11/29/21
Period Open: 2.4737
5.2217 -58.36%
on 04/25/22
-0.2995 (-12.11%)
since 10/04/21
5-Year
0.5800 +274.86%
on 04/27/20
Period Open: 1.9576
5.2217 -58.36%
on 04/25/22
+0.2166 (+11.06%)
since 10/07/19
10-Year
0.5800 +267.55%
on 04/01/20
Period Open: 2.6505
5.2217 -59.17%
on 04/01/22
-0.5187 (-19.57%)
since 09/01/14
20-Year
0.5800 +267.55%
on 04/01/20
Period Open: 1.3861
5.2217 -59.17%
on 04/01/22
+0.7457 (+53.80%)
since 09/01/04

52-Week Key Points

52-Week High 2.7687
Fibonacci 61.8% 2.4915
Fibonacci 50% 2.4059
Fibonacci 38.2% 2.3203
Last Price 2.1318s
52-Week Low 2.0431

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.06%
1-Month 1 time -7.14%
3-Month 2 times -20.23%
6-Month 5 times -22.76%
YTD 18 times -22.76%
52-Week 4 times -23.00%
2-Year 8 times -24.14%
3-Year 12 times -58.36%
5-Year 27 times -58.36%
10-Year 5 times -59.17%
20-Year 18 times -59.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 5 times +4.34%
3-Month 22 times +4.34%
6-Month 22 times +4.34%
YTD 15 times +4.34%
52-Week 24 times +4.34%
2-Year 18 times +4.34%
3-Year 7 times +8.34%
5-Year 15 times +274.86%
10-Year 10 times +267.55%
20-Year 9 times +267.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss